Mini Wheat (XW May 2022)/  ECBOT Mini

9/23/2021 4:36:14 AM Chg. +26.000 Bid4:38:17 AM Ask4:38:17 AM Open High Low Previous Close
721.375USD +3.74% 702.000 785.000 721.375 721.375 721.375 695.375
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 721.375
High: 721.375
Low: 721.375
Previous Close: 695.375
Trades: 1
Settlement Price(9/22/2021): 719.250
Change Settlement: +0.30%(+2.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 709.500 2:30 PM +0.41% 709.000 709.875 2,125
F XW 3/22 719.875 11:42 AM +0.51% 719.000 720.750 272
F XW 5/22 721.375 4:36 AM +3.74% 702.000 785.000 18
F XW 7/22 710.000 10:27 AM +1.28% 680.000 720.000 1,100
F XW 9/22 719.250 9/3/2021 +0.59% - 730.000 29
F XW 12/22 710.000 9/20/2021 +1.65% - 750.000 23
F XW 3/23 743.000 8/13/2021 +5.39% - - 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 685.000 9/15/2021 0.00% - 700.000 30
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 - - - - - 0

Performance

1 Week  
+3.74%
1 Month
  -3.30%
3 Months  
+2.32%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 755.000 695.375
6M High / 6M Low: 783.000 654.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   724.911
Avg. volume 1M:   2.143
Avg. price 6M:   714.415
Avg. volume 6M:   2.321
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.49%
Volatility 6M:   31.04%
Volatility 1Y:   -
Volatility 3Y:   -