Mini Soybeans (XK September 2022)/  ECBOT Mini

5/27/2022 6:51:20 PM Chg. +1.750 Bid11:50:16 PM Ask11:50:16 PM Open High Low Previous Close
1,586.000USD +0.11% 1,487.000 1,625.750 1,583.750 1,586.000 1,583.500 1,584.250
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,583.750
High: 1,586.000
Low: 1,583.500
Previous Close: 1,584.250
Trades: 4
Settlement Price(5/27/2022): 1,584.500
Change Settlement: +0.09%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,734.375 5/27/2022 +0.43% 1,730.000 1,730.000 4,991
F XK 8/22 1,662.875 5/27/2022 +0.27% 1,647.000 1,674.000 162
F XK 9/22 1,586.000 5/27/2022 +0.11% 1,487.000 1,625.750 66
F XK 11/22 1,540.000 5/27/2022 -0.29% 1,515.000 1,540.000 20,762
F XK 1/23 1,542.625 5/27/2022 -0.17% 1,400.000 1,563.000 606
F XK 3/23 1,540.000 5/27/2022 +1.78% - 1,549.000 20
F XK 5/23 1,540.250 5/27/2022 +0.51% 1,002.000 1,545.000 54
F XK 7/23 1,510.125 5/23/2022 -0.26% - 1,549.000 10
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,421.500 5/27/2022 +0.11% - 1,440.000 1,589
F XK 1/24 1,437.000 4/29/2022 - - - 3
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,340.000 5/26/2022 +1.52% - 1,344.000 51
F XK 7/25 - - - - - 0
F XK 11/25 1,310.000 5/9/2022 +6.68% 1,244.000 - 4

Performance

1 Week  
+1.33%
1 Month  
+1.65%
3 Months  
+4.96%
YTD  
+21.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,586.000 1,541.125
1M High / 1M Low: 1,586.000 1,472.500
6M High / 6M Low: 1,586.000 1,256.750
High (YTD): 5/27/2022 1,586.000
Low (YTD): 1/14/2022 1,318.500
52W High: - -
52W Low: - -
Avg. price 1W:   1,565.700
Avg. volume 1W:   15
Avg. price 1M:   1,537.523
Avg. volume 1M:   11.864
Avg. price 6M:   1,481.405
Avg. volume 6M:   5.746
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.84%
Volatility 6M:   16.99%
Volatility 1Y:   -
Volatility 3Y:   -