Mini Soybeans (XK September 2021)/  ECBOT Mini

8/5/2021 9:53:22 AM Chg. -9.125 Bid12:04:29 PM Ask12:04:29 PM Open High Low Previous Close
1,324.500USD -0.68% 1,326.250 1,327.500 1,334.500 1,334.500 1,324.500 1,333.625
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,334.500
High: 1,334.500
Low: 1,324.500
Previous Close: 1,333.625
Trades: 17
Settlement Price(8/4/2021): 1,332.000
Change Settlement: -0.56%(-7.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,392.750 8/4/2021 -0.52% - 1,494.750 0
F XK 9/21 1,324.500 9:53 AM -0.68% 1,326.250 1,327.500 377
F XK 11/21 1,319.125 11:51 AM -0.50% 1,318.250 1,319.125 21,524
F XK 1/22 1,331.250 8/4/2021 +0.48% 1,322.000 1,324.750 900
F XK 3/22 1,330.750 8/4/2021 -1.64% 1,274.750 1,434.000 37
F XK 5/22 1,316.750 8/3/2021 -2.54% - - 68
F XK 7/22 1,339.000 8/2/2021 -1.60% - - 27
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,250.000 4:36 AM -0.26% - 1,275.000 1,771
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 8/2/2021 0.00% 1,100.000 1,200.000 23
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week
  -4.35%
1 Month
  -5.91%
3 Months
  -6.40%
YTD  
+14.38%
1 Year  
+47.70%
3 Years     -
5 Years     -
1W High / 1W Low: 1,384.750 1,323.250
1M High / 1M Low: 1,407.000 1,318.000
6M High / 6M Low: 1,487.000 1,205.000
High (YTD): 5/12/2021 1,487.000
Low (YTD): 1/25/2021 1,151.000
52W High: 5/12/2021 1,487.000
52W Low: 9/11/2020 969.250
Avg. price 1W:   1,351.050
Avg. volume 1W:   136.400
Avg. price 1M:   1,362.438
Avg. volume 1M:   84.227
Avg. price 6M:   1,345.712
Avg. volume 6M:   30.042
Avg. price 1Y:   1,277.667
Avg. volume 1Y:   22.898
Volatility 1M:   19.81%
Volatility 6M:   26.87%
Volatility 1Y:   23.33%
Volatility 3Y:   -