Mini Soybeans (XK July 2022)/  ECBOT Mini

5/26/2022 7:04:36 AM Chg. -4.250 Bid7:20:32 AM Ask7:20:32 AM Open High Low Previous Close
1,675.750USD -0.25% 1,675.000 1,675.625 1,677.875 1,678.250 1,667.875 1,680.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,677.875
High: 1,678.250
Low: 1,667.875
Previous Close: 1,680.000
Trades: 170
Settlement Price(5/25/2022): 1,681.000
Change Settlement: -0.31%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,675.750 7:04 AM -0.25% 1,675.000 1,675.625 4,735
F XK 8/22 1,616.250 2:00 AM -0.04% 1,614.750 1,616.750 117
F XK 9/22 1,541.125 5/25/2022 -1.13% 1,543.250 1,545.250 65
F XK 11/22 1,507.500 7:06 AM -0.37% 1,507.750 1,508.750 20,390
F XK 1/23 1,513.500 5/25/2022 -0.47% 1,400.000 1,525.000 582
F XK 3/23 1,504.000 5/25/2022 +0.61% - 1,549.000 19
F XK 5/23 1,507.125 5/24/2022 -0.17% 1,002.000 1,525.000 46
F XK 7/23 1,510.125 5/23/2022 -0.26% - 1,549.000 10
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,396.625 5/25/2022 -0.17% - 1,410.000 1,569
F XK 1/24 1,437.000 4/29/2022 - - - 3
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,320.000 5/25/2022 -1.64% - 1,340.000 50
F XK 7/25 - - - - - 0
F XK 11/25 1,310.000 5/9/2022 +6.68% 1,244.000 - 4

Performance

1 Week
  -0.81%
1 Month  
+0.35%
3 Months  
+6.60%
YTD  
+23.72%
1 Year  
+26.93%
3 Years     -
5 Years     -
1W High / 1W Low: 1,703.625 1,680.000
1M High / 1M Low: 1,703.625 1,586.125
6M High / 6M Low: 1,719.250 1,242.750
High (YTD): 4/21/2022 1,719.250
Low (YTD): 1/3/2022 1,370.000
52W High: 4/21/2022 1,719.250
52W Low: 11/8/2021 1,222.000
Avg. price 1W:   1,690.450
Avg. volume 1W:   1,684.200
Avg. price 1M:   1,655.403
Avg. volume 1M:   1,600.136
Avg. price 6M:   1,534.697
Avg. volume 6M:   444.400
Avg. price 1Y:   1,439.289
Avg. volume 1Y:   277.282
Volatility 1M:   19.10%
Volatility 6M:   20.02%
Volatility 1Y:   21.01%
Volatility 3Y:   -