Mini Soybeans (XK July 2022)/  ECBOT Mini

8/2/2021 5:18:16 PM Chg. -21.750 Bid5:20:18 PM Ask5:20:18 PM Open High Low Previous Close
1,339.000USD -1.60% - - 1,339.000 1,339.000 1,339.000 1,360.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,339.000
High: 1,339.000
Low: 1,339.000
Previous Close: 1,360.750
Trades: 1
Settlement Price(8/4/2021): 1,329.000
Change Settlement: +0.75%(+10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,392.750 8/4/2021 -0.52% - 1,494.750 0
F XK 9/21 1,330.250 1:39 PM -0.25% 1,328.750 1,329.500 377
F XK 11/21 1,321.000 1:43 PM -0.36% 1,321.000 1,321.250 21,524
F XK 1/22 1,325.250 1:38 PM -0.45% 1,324.750 1,327.000 900
F XK 3/22 1,330.750 8/4/2021 -1.64% 1,274.750 1,434.000 37
F XK 5/22 1,316.750 8/3/2021 -2.54% - - 68
F XK 7/22 1,339.000 8/2/2021 -1.60% - - 27
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,250.000 4:36 AM -0.26% - 1,275.000 1,771
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 8/2/2021 0.00% 1,100.000 1,200.000 23
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week
  -1.60%
1 Month
  -1.67%
3 Months  
+0.18%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,339.000 1,339.000
1M High / 1M Low: 1,360.750 1,284.125
6M High / 6M Low: 1,416.250 1,183.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,339.000
Avg. volume 1W:   1
Avg. price 1M:   1,337.354
Avg. volume 1M:   2.333
Avg. price 6M:   1,327.945
Avg. volume 6M:   2.520
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.14%
Volatility 6M:   25.55%
Volatility 1Y:   -
Volatility 3Y:   -