Mini Soybeans (XK July 2022)/  ECBOT Mini

10/26/2021 5:04:50 PM Chg. -2.000 Bid5:06:52 PM Ask5:06:52 PM Open High Low Previous Close
1,267.750USD -0.16% 1,245.250 1,281.000 1,269.500 1,269.500 1,267.625 1,269.750
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,269.500
High: 1,269.500
Low: 1,267.625
Previous Close: 1,269.750
Trades: 5
Settlement Price(10/25/2021): 1,269.250
Change Settlement: -0.12%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,236.250 5:19 PM +0.01% 1,236.000 1,236.625 13,753
F XK 1/22 1,246.000 5:21 PM -0.01% 1,245.875 1,246.250 3,179
F XK 3/22 1,255.000 5:20 PM -0.04% 1,252.000 1,256.750 526
F XK 5/22 1,263.250 4:58 PM -0.07% 1,238.000 1,279.875 279
F XK 7/22 1,267.750 5:04 PM -0.16% 1,245.250 1,281.000 744
F XK 8/22 1,263.000 4:17 PM +0.14% - - 146
F XK 9/22 1,231.625 10/22/2021 -0.07% - - 9
F XK 11/22 1,232.500 4:26 PM -0.14% 1,219.000 1,234.375 3,438
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,159.625 1,210.875 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week  
+0.54%
1 Month
  -2.83%
3 Months
  -6.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,281.375 1,253.500
1M High / 1M Low: 1,311.500 1,234.750
6M High / 6M Low: 1,416.250 1,234.750
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,264.700
Avg. volume 1W:   74.600
Avg. price 1M:   1,270.750
Avg. volume 1M:   54.714
Avg. price 6M:   1,310.192
Avg. volume 6M:   23.899
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.59%
Volatility 6M:   22.27%
Volatility 1Y:   -
Volatility 3Y:   -