Mini Soybeans (XK January 2022)/  ECBOT Mini

8/4/2021 8:04:04 PM Chg. +6.375 Bid12:56:02 PM Ask12:55:36 PM Open High Low Previous Close
1,331.250USD +0.48% 1,322.000 1,324.000 1,326.875 1,333.750 1,320.000 1,324.875
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,326.875
High: 1,333.750
Low: 1,320.000
Previous Close: 1,324.875
Trades: 10
Settlement Price(8/4/2021): 1,330.500
Change Settlement: +0.06%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,392.750 8/4/2021 -0.52% - 1,494.750 0
F XK 9/21 1,325.000 12:47 PM -0.65% 1,325.750 1,326.750 377
F XK 11/21 1,318.000 12:54 PM -0.58% 1,318.125 1,318.750 21,524
F XK 1/22 1,331.250 8/4/2021 +0.48% 1,322.000 1,324.000 900
F XK 3/22 1,330.750 8/4/2021 -1.64% 1,274.750 1,434.000 37
F XK 5/22 1,316.750 8/3/2021 -2.54% - - 68
F XK 7/22 1,339.000 8/2/2021 -1.60% - - 27
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,250.000 4:36 AM -0.26% - 1,275.000 1,771
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 8/2/2021 0.00% 1,100.000 1,200.000 23
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week
  -3.74%
1 Month
  -4.96%
3 Months
  -3.60%
YTD  
+19.39%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,383.000 1,324.875
1M High / 1M Low: 1,398.875 1,307.375
6M High / 6M Low: 1,459.250 1,156.000
High (YTD): 6/10/2021 1,459.250
Low (YTD): 1/4/2021 1,116.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,349.125
Avg. volume 1W:   11.400
Avg. price 1M:   1,358.693
Avg. volume 1M:   15.818
Avg. price 6M:   1,312.316
Avg. volume 6M:   20.876
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.27%
Volatility 6M:   24.66%
Volatility 1Y:   -
Volatility 3Y:   -