Mini Corn (XC September 2022)/  ECBOT Mini

5/27/2022 8:16:17 PM Chg. +10.500 Bid11:50:16 PM Ask11:50:16 PM Open High Low Previous Close
743.250USD +1.43% 722.625 762.000 734.500 747.625 733.000 732.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 734.500
High: 747.625
Low: 733.000
Previous Close: 732.750
Trades: 45
Settlement Price(5/27/2022): 744.750
Change Settlement: -0.20%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 775.000 5/27/2022 +1.59% 775.125 777.000 4,623
F XC 9/22 743.250 5/27/2022 +1.43% 722.625 762.000 441
F XC 12/22 728.875 5/27/2022 +1.69% 720.000 735.000 11,509
F XC 3/23 734.000 5/27/2022 +1.75% 728.125 733.750 574
F XC 5/23 717.500 5/26/2022 -1.14% - 784.000 218
F XC 7/23 721.875 5/26/2022 +0.10% 300.000 774.000 46
F XC 9/23 661.625 5/26/2022 +0.84% - - 8
F XC 12/23 642.000 5/27/2022 +0.94% 619.000 649.000 893
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 560.000 5/9/2022 -6.67% 515.250 580.000 40
F XC 7/25 - - - - - 0
F XC 12/25 572.000 4/26/2022 +8.13% - 573.500 9

Performance

1 Week
  -0.54%
1 Month
  -3.97%
3 Months  
+19.49%
YTD  
+29.94%
1 Year  
+46.31%
3 Years     -
5 Years     -
1W High / 1W Low: 755.000 732.750
1M High / 1M Low: 777.375 728.375
6M High / 6M Low: 777.375 550.000
High (YTD): 5/16/2022 777.375
Low (YTD): 1/7/2022 564.250
52W High: 5/16/2022 777.375
52W Low: 6/22/2021 494.625
Avg. price 1W:   742.175
Avg. volume 1W:   49
Avg. price 1M:   751.335
Avg. volume 1M:   37
Avg. price 6M:   659.230
Avg. volume 6M:   23.964
Avg. price 1Y:   625.756
Avg. volume 1Y:   18.812
Volatility 1M:   23.54%
Volatility 6M:   23.05%
Volatility 1Y:   23.24%
Volatility 3Y:   -