Mini Corn (XC September 2022)/  ECBOT Mini

10/21/2021 3:56:54 PM Chg. +3.625 Bid10/18/2021 Ask11:50:04 PM Open High Low Previous Close
534.250USD +0.68% - 550.000 534.875 534.875 534.250 530.625
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 534.875
High: 534.875
Low: 534.250
Previous Close: 530.625
Trades: 2
Settlement Price(10/21/2021): 531.500
Change Settlement: +0.52%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 537.375 5:04 PM +0.89% 537.500 537.750 12,098
F XC 3/22 546.000 4:52 PM +0.81% 545.875 546.375 1,656
F XC 5/22 549.875 4:12 PM +0.07% 508.000 551.000 311
F XC 7/22 550.000 4:51 PM +0.69% - 555.000 380
F XC 9/22 534.250 10/21/2021 +0.68% - 550.000 60
F XC 12/22 530.375 4:34 PM +0.02% 524.250 535.000 1,481
F XC 3/23 539.500 10/21/2021 +1.05% 536.000 539.500 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 490.000 10/18/2021 +2.73% 488.000 496.250 56
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week  
+3.34%
1 Month  
+5.09%
3 Months
  -1.34%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 534.250 529.000
1M High / 1M Low: 540.500 517.000
6M High / 6M Low: 541.500 482.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   531.292
Avg. volume 1W:   5.667
Avg. price 1M:   529.807
Avg. volume 1M:   4.091
Avg. price 6M:   518.547
Avg. volume 6M:   4.054
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.41%
Volatility 6M:   29.18%
Volatility 1Y:   -
Volatility 3Y:   -