Mini Corn (XC September 2022)/ ECBOT Mini
XC| 5/27/2022 8:16:17 PM | Chg. +10.500 | Bid11:50:16 PM | Ask11:50:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 743.250USD | +1.43% | 722.625 | 762.000 | 734.500 | 747.625 | 733.000 | 732.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 734.500 |
|---|---|
| High: | 747.625 |
| Low: | 733.000 |
| Previous Close: | 732.750 |
| Trades: | 45 |
| Settlement Price(5/27/2022): | 744.750 |
| Change Settlement: | -0.20%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/22 | 775.000 | 5/27/2022 | +1.59% | 775.125 | 777.000 | 4,623 | |
| F XC 9/22 | 743.250 | 5/27/2022 | +1.43% | 722.625 | 762.000 | 441 | |
| F XC 12/22 | 728.875 | 5/27/2022 | +1.69% | 720.000 | 735.000 | 11,509 | |
| F XC 3/23 | 734.000 | 5/27/2022 | +1.75% | 728.125 | 733.750 | 574 | |
| F XC 5/23 | 717.500 | 5/26/2022 | -1.14% | - | 784.000 | 218 | |
| F XC 7/23 | 721.875 | 5/26/2022 | +0.10% | 300.000 | 774.000 | 46 | |
| F XC 9/23 | 661.625 | 5/26/2022 | +0.84% | - | - | 8 | |
| F XC 12/23 | 642.000 | 5/27/2022 | +0.94% | 619.000 | 649.000 | 893 | |
| F XC 3/24 | - | - | - | - | 685.000 | 0 | |
| F XC 5/24 | - | - | - | - | - | 0 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 560.000 | 5/9/2022 | -6.67% | 515.250 | 580.000 | 40 | |
| F XC 7/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 572.000 | 4/26/2022 | +8.13% | - | 573.500 | 9 |
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | -3.97% | ||
| 3 Months | +19.49% | ||
| YTD | +29.94% | ||
| 1 Year | +46.31% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 755.000 | 732.750 |
|---|---|---|
| 1M High / 1M Low: | 777.375 | 728.375 |
| 6M High / 6M Low: | 777.375 | 550.000 |
| High (YTD): | 5/16/2022 | 777.375 |
| Low (YTD): | 1/7/2022 | 564.250 |
| 52W High: | 5/16/2022 | 777.375 |
| 52W Low: | 6/22/2021 | 494.625 |
| Avg. price 1W: | 742.175 | |
| Avg. volume 1W: | 49 | |
| Avg. price 1M: | 751.335 | |
| Avg. volume 1M: | 37 | |
| Avg. price 6M: | 659.230 | |
| Avg. volume 6M: | 23.964 | |
| Avg. price 1Y: | 625.756 | |
| Avg. volume 1Y: | 18.812 | |
| Volatility 1M: | 23.54% | |
| Volatility 6M: | 23.05% | |
| Volatility 1Y: | 23.24% | |
| Volatility 3Y: | - |