Mini Corn (XC December 2022)/  ECBOT Mini

8/5/2021 11:19:03 AM Chg. +7.000 Bid11:21:03 AM Ask11:21:03 AM Open High Low Previous Close
507.000USD +1.40% 495.000 509.000 505.000 507.000 505.000 500.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 505.000
High: 507.000
Low: 505.000
Previous Close: 500.000
Trades: 2
Settlement Price(8/4/2021): 506.000
Change Settlement: +0.20%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/21 550.000 12:00 PM +0.50% 549.250 551.000 1,524
F XC 12/21 549.500 12:06 PM +0.21% 549.125 549.500 11,406
F XC 3/22 556.750 8/4/2021 -1.79% 546.750 563.000 862
F XC 5/22 561.500 8/4/2021 +0.22% 551.500 598.000 174
F XC 7/22 567.625 8/3/2021 -0.50% - 581.000 174
F XC 9/22 512.250 7/27/2021 -5.40% - - 29
F XC 12/22 507.000 11:19 AM +1.40% 495.000 509.000 735
F XC 3/23 520.000 7/1/2021 +2.97% - 523.000 32
F XC 5/23 - - - - - 0
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 462.000 7/26/2021 +5.00% 440.000 469.750 26
F XC 7/24 - - - - - 0
F XC 12/24 - - - 418.000 517.000 0

Performance

1 Week  
+1.20%
1 Month  
+0.50%
3 Months
  -2.50%
YTD  
+25.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 504.125 495.375
1M High / 1M Low: 504.125 477.000
6M High / 6M Low: 525.000 414.000
High (YTD): 6/10/2021 525.000
Low (YTD): 1/22/2021 407.000
52W High: - -
52W Low: - -
Avg. price 1W:   500.850
Avg. volume 1W:   13.200
Avg. price 1M:   493.827
Avg. volume 1M:   8.905
Avg. price 6M:   475.756
Avg. volume 6M:   10
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.23%
Volatility 6M:   26.59%
Volatility 1Y:   -
Volatility 3Y:   -