Mini Corn (XC December 2022)/  ECBOT Mini

10/22/2021 8:13:22 PM Chg. +2.750 Bid9:00:15 PM Ask9:00:15 PM Open High Low Previous Close
533.000USD +0.52% 524.250 535.000 529.000 533.000 529.000 530.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 529.000
High: 533.000
Low: 529.000
Previous Close: 530.250
Trades: 8
Settlement Price(10/22/2021): 533.000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 538.750 10/22/2021 +1.15% 532.375 539.500 12,138
F XC 3/22 546.875 10/22/2021 +0.97% 535.000 548.000 1,676
F XC 5/22 548.000 10/22/2021 -0.27% 508.000 555.000 311
F XC 7/22 550.000 10/22/2021 +0.69% - 555.000 387
F XC 9/22 534.250 10/21/2021 +0.68% - 550.000 60
F XC 12/22 533.000 10/22/2021 +0.52% 524.250 535.000 1,483
F XC 3/23 539.500 10/21/2021 +1.05% - 590.000 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 490.000 10/18/2021 +2.73% 440.000 496.250 56
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week  
+1.91%
1 Month  
+6.10%
3 Months  
+8.11%
YTD  
+32.09%
1 Year  
+34.26%
3 Years     -
5 Years     -
1W High / 1W Low: 535.000 524.625
1M High / 1M Low: 535.000 502.375
6M High / 6M Low: 535.000 471.125
High (YTD): 10/20/2021 535.000
Low (YTD): 1/22/2021 407.000
52W High: 10/20/2021 535.000
52W Low: 11/13/2020 395.000
Avg. price 1W:   530.025
Avg. volume 1W:   20.600
Avg. price 1M:   524.179
Avg. volume 1M:   37
Avg. price 6M:   503.596
Avg. volume 6M:   17.576
Avg. price 1Y:   482.925
Avg. volume 1Y:   14.033
Volatility 1M:   18.68%
Volatility 6M:   25.91%
Volatility 1Y:   21.13%
Volatility 3Y:   -