Mini Corn (XC December 2022)/  ECBOT Mini

5/27/2022 8:18:37 PM Chg. +12.125 Bid11:50:17 PM Ask11:50:17 PM Open High Low Previous Close
728.875USD +1.69% 720.000 735.000 716.250 732.750 716.125 716.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 716.250
High: 732.750
Low: 716.125
Previous Close: 716.750
Trades: 105
Settlement Price(5/27/2022): 730.000
Change Settlement: -0.15%(-1.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 775.000 5/27/2022 +1.59% 775.125 777.000 4,623
F XC 9/22 743.250 5/27/2022 +1.43% 722.625 762.000 441
F XC 12/22 728.875 5/27/2022 +1.69% 720.000 735.000 11,509
F XC 3/23 734.000 5/27/2022 +1.75% 728.125 733.750 574
F XC 5/23 717.500 5/26/2022 -1.14% - 784.000 218
F XC 7/23 721.875 5/26/2022 +0.10% 300.000 774.000 46
F XC 9/23 661.625 5/26/2022 +0.84% - - 8
F XC 12/23 642.000 5/27/2022 +0.94% 619.000 649.000 893
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 560.000 5/9/2022 -6.67% 515.250 580.000 40
F XC 7/25 - - - - - 0
F XC 12/25 572.000 4/26/2022 +8.13% - 573.500 9

Performance

1 Week  
+0.17%
1 Month
  -3.08%
3 Months  
+20.28%
YTD  
+33.74%
1 Year  
+50.28%
3 Years     -
5 Years     -
1W High / 1W Low: 739.500 716.750
1M High / 1M Low: 761.875 711.000
6M High / 6M Low: 761.875 542.125
High (YTD): 5/17/2022 761.875
Low (YTD): 1/3/2022 547.000
52W High: 5/17/2022 761.875
52W Low: 6/25/2021 472.000
Avg. price 1W:   725.775
Avg. volume 1W:   194.600
Avg. price 1M:   736.006
Avg. volume 1M:   245.636
Avg. price 6M:   632.780
Avg. volume 6M:   184.960
Avg. price 1Y:   573.201
Avg. volume 1Y:   104.306
Volatility 1M:   23.50%
Volatility 6M:   21.48%
Volatility 1Y:   21.66%
Volatility 3Y:   -