WTI (WBS February 2023)/  XC000A0G9CM8  /  ICE Europe

8/11/2022 5:55:55 PM Chg. - Bid11:51:26 PM Ask11:51:26 PM Open High Low Previous Close
89.24USD - - - 88.81 89.41 88.81 86.72
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 88.81
High: 89.41
Low: 88.81
Previous Close: 86.72
Trades: 29
Settlement Price(-): 88.58
Change Settlement: +0.75%(+0.6600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/22 91.97 2:29 AM -0.01% 91.93 91.97 43,848
F WBS 10/22 91.31 2:28 AM +0.38% 91.23 91.41 55,450
F WBS 11/22 90.76 8/12/2022 - 90.50 91.00 31,106
F WBS 12/22 90.07 8/12/2022 - 89.86 90.22 113,532
F WBS 1/23 89.43 8/12/2022 - 88.88 89.56 15,793
F WBS 2/23 89.24 8/11/2022 - - - 6,113
F WBS 3/23 88.41 8/11/2022 - - - 12,901
F WBS 4/23 87.52 8/11/2022 - - - 6,026
F WBS 5/23 86.81 8/11/2022 - - - 4,098
F WBS 6/23 85.52 8/12/2022 - - - 37,007
F WBS 7/23 - - - - - 4,002
F WBS 8/23 76.75 2/24/2022 - - - 3,018
F WBS 9/23 77.23 3/1/2022 - - - 6,448
F WBS 10/23 76.79 3/1/2022 - - - 2,496
F WBS 11/23 76.42 3/1/2022 - - - 5,311
F WBS 12/23 83.07 8/12/2022 - - 85.95 45,313
F WBS 1/24 74.22 2/10/2022 - - - 3,418
F WBS 2/24 85.59 5/27/2022 - - - 1,165
F WBS 3/24 - - - - - 1,433
F WBS 4/24 - - - - - 515
F WBS 5/24 - - - - - 263
F WBS 6/24 77.53 8/10/2022 - - - 3,570
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 265
F WBS 10/24 - - - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 77.32 8/11/2022 - - - 22,056
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33

Performance

1 Week
  -0.27%
1 Month
  -4.04%
3 Months
  -2.59%
YTD  
+25.60%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 90.99 86.63
1M High / 1M Low: 90.99 83.44
6M High / 6M Low: 105.86 78.50
High (YTD): 6/8/2022 105.86
Low (YTD): 2/15/2022 78.50
52W High: - -
52W Low: - -
Avg. price 1W:   89.08
Avg. volume 1W:   5,423.60
Avg. price 1M:   87.29
Avg. volume 1M:   3,695.67
Avg. price 6M:   92.78
Avg. volume 6M:   2,014.13
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   41.77%
Volatility 6M:   30.28%
Volatility 1Y:   -
Volatility 3Y:   -