Gasoline RBOB (UHU February 2024)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:56:03 AM Ask12:56:03 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.2378
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 2/23 2.5798 1/27/2023 -1.35% - - 2,291
F UHU 3/23 2.5857 1/27/2023 -1.30% - - 6,076
F UHU 4/23 2.7516 1/27/2023 -0.95% - - 3,716
F UHU 5/23 2.7336 1/27/2023 -0.78% - - 3,426
F UHU 6/23 2.7357 1/27/2023 +0.95% - - 3,281
F UHU 7/23 2.6600 1/26/2023 - - - 1,218
F UHU 8/23 2.6050 1/26/2023 - - - 871
F UHU 9/23 2.5421 1/26/2023 - 2.2000 - 871
F UHU 10/23 2.3462 1/18/2023 - - - 469
F UHU 11/23 - - - - - 114
F UHU 12/23 2.3029 1/18/2023 - - - 768
F UHU 1/24 2.1968 1/11/2023 - - - 117
F UHU 2/24 - - - - - 13
F UHU 3/24 - - - - - 26
F UHU 4/24 - - - - - 15
F UHU 5/24 - - - - - 1
F UHU 6/24 - - - - - 100
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -