OverviewChartNews

Gasoline RBOB (UHU November 2023)/  XFTTUHUICEEU  /  ICE Europe

3/22/2023 7:19:01 PM Chg. - Bid12:56:28 AM Ask12:56:28 AM Open High Low Previous Close
2.1202USD - - - 2.1202 2.1202 2.1202 2.0570
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.1202
High: 2.1202
Low: 2.1202
Previous Close: 2.0570
Trades: 1
Settlement Price(-): 2.1924
Change Settlement: -3.29%(-0.0722)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 4/23 2.6832 3/27/2023 - 2.6815 2.6894 3,851
F UHU 5/23 2.6530 3/27/2023 - 2.6580 2.6610 3,913
F UHU 6/23 2.5916 3/27/2023 - 2.5950 2.5983 4,265
F UHU 7/23 2.5353 3/27/2023 - - - 2,388
F UHU 8/23 2.4777 3/27/2023 - - 3.0000 1,490
F UHU 9/23 2.4200 3/27/2023 - - - 1,384
F UHU 10/23 2.2474 3/27/2023 - - - 1,660
F UHU 11/23 2.1202 3/22/2023 - - - 377
F UHU 12/23 2.1495 3/27/2023 - - - 1,223
F UHU 1/24 2.1968 1/11/2023 - - - 242
F UHU 2/24 - - - - - 18
F UHU 3/24 - - - - - 28
F UHU 4/24 - - - - - 13
F UHU 5/24 - - - - - 2
F UHU 6/24 - - - - - 108
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -

Performance

1 Week  
+3.07%
1 Month
  -6.70%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1202 2.1202
1M High / 1M Low: 2.1202 2.0255
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.1202
Avg. volume 1W:   116
Avg. price 1M:   2.0611
Avg. volume 1M:   172.7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -