Heating Oil (UHO June 2022)/  ICE Europe

1/18/2022 8:27:46 PM Chg. - Bid12:57:16 AM Ask12:57:16 AM Open High Low Previous Close
2.4896USD - - - 2.4922 2.4962 2.4850 2.4644
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.4922
High: 2.4962
Low: 2.4850
Previous Close: 2.4644
Trades: 10
Settlement Price(-): 2.4917
Change Settlement: -0.08%(-0.0021)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.7114 5:34 AM +0.03% 2.7052 2.7069 7,089
F UHO 3/22 2.6513 5:34 AM +0.02% 2.6451 2.6473 10,018
F UHO 4/22 2.5744 5:24 AM -0.14% 2.5575 2.5825 5,826
F UHO 5/22 2.5243 1/18/2022 - - - 2,368
F UHO 6/22 2.4896 1/18/2022 - - - 4,016
F UHO 7/22 2.4765 1/18/2022 - - - 783
F UHO 8/22 2.4668 1/18/2022 - - - 580
F UHO 9/22 2.4350 1/17/2022 - - - 815
F UHO 10/22 2.4287 1/17/2022 - - - 388
F UHO 11/22 2.4216 1/17/2022 - - - 324
F UHO 12/22 2.4240 1/17/2022 - - - 2,750
F UHO 1/23 2.4120 1/14/2022 - - - 199
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 25
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week  
+1.74%
1 Month  
+16.26%
3 Months  
+3.59%
YTD  
+8.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4896 2.4293
1M High / 1M Low: 2.4896 2.1014
6M High / 6M Low: - -
High (YTD): 1/18/2022 2.4896
Low (YTD): 1/3/2022 2.2887
52W High: - -
52W Low: - -
Avg. price 1W:   2.4599
Avg. volume 1W:   21,872.6000
Avg. price 1M:   2.3318
Avg. volume 1M:   15,026.2381
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.09%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -