Heating Oil (UHO May 2023)/  XFTTUHOICEEU  /  ICE Europe

12/1/2022 8:23:55 PM Chg. - Bid6:47:53 AM Ask6:47:53 AM Open High Low Previous Close
3.0028USD - - - 3.0028 3.0028 3.0028 2.9414
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 3.0028
High: 3.0028
Low: 3.0028
Previous Close: 2.9414
Trades: 1
Settlement Price(-): 2.9358
Change Settlement: +2.28%(+0.0670)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/23 3.2223 12:56 PM +1.46% 3.2179 3.2209 3,658
F UHO 2/23 3.1913 12:55 PM +1.59% 3.1807 3.1832 4,186
F UHO 3/23 3.0662 9:30 AM -0.09% 3.0975 3.1250 4,160
F UHO 4/23 2.9966 12/2/2022 - - - 2,651
F UHO 5/23 3.0028 12/1/2022 - - - 2,524
F UHO 6/23 2.9580 12/2/2022 - - - 3,047
F UHO 7/23 - - - - - 90
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 527
F UHO 10/23 - - - - - 1,167
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,905
F UHO 1/24 2.9488 6/22/2022 - - - 166
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - -
F UHO 6/25 - - - - - -

Performance

1 Week  
+1.38%
1 Month
  -7.57%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.0028 2.9414
1M High / 1M Low: 3.2014 2.9414
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.9721
Avg. volume 1W:   4,356
Avg. price 1M:   3.0427
Avg. volume 1M:   2,179.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -