Heating Oil (UHO March 2023)/  XFTTUHOICEEU  /  ICE Europe

10/5/2022 8:24:47 PM Chg. - Bid12:56:47 AM Ask12:56:47 AM Open High Low Previous Close
3.2937USD - - - 3.2093 3.2937 3.2093 3.1358
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.2093
High: 3.2937
Low: 3.2093
Previous Close: 3.1358
Trades: 8
Settlement Price(-): 3.3024
Change Settlement: -0.26%(-0.0087)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/22 3.6561 11:51 AM -1.19% 3.6570 3.6614 3,914
F UHO 12/22 3.5275 11:47 AM -1.03% 3.5184 3.5234 4,800
F UHO 1/23 3.4456 10:31 AM -1.14% 3.4175 3.4475 4,580
F UHO 2/23 3.3804 10/5/2022 - - - 3,955
F UHO 3/23 3.2937 10/5/2022 - - - 1,106
F UHO 4/23 3.1869 10/5/2022 - - - 847
F UHO 5/23 - - - - - 190
F UHO 6/23 2.9610 9/14/2022 - - - 1,563
F UHO 7/23 - - - - - 169
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 81
F UHO 10/23 - - - - - 753
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,326
F UHO 1/24 2.9488 6/22/2022 - - - 154
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -

Performance

1 Week  
+8.89%
1 Month  
+1.65%
3 Months  
+16.01%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.2937 2.9483
1M High / 1M Low: 3.2937 2.8356
6M High / 6M Low: 3.5899 2.8356
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.0875
Avg. volume 1W:   48,175.2000
Avg. price 1M:   3.0776
Avg. volume 1M:   18,909.3333
Avg. price 6M:   3.1691
Avg. volume 6M:   10,819.6667
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.87%
Volatility 6M:   32.37%
Volatility 1Y:   -
Volatility 3Y:   -