Heating Oil (UHO December 2022)/  ICE Europe

1/17/2022 5:39:01 PM Chg. - Bid12:57:40 AM Ask12:57:40 AM Open High Low Previous Close
2.4240USD - - - 2.4176 2.4240 2.4121 2.3957
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.4176
High: 2.4240
Low: 2.4121
Previous Close: 2.3957
Trades: 24
Settlement Price(-): 2.4410
Change Settlement: -0.70%(-0.0170)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.7060 6:07 AM -0.17% 2.7045 2.7065 7,089
F UHO 3/22 2.6513 5:34 AM +0.02% 2.6440 2.6474 10,018
F UHO 4/22 2.5744 5:24 AM -0.14% 2.5686 2.5728 5,826
F UHO 5/22 2.5243 1/18/2022 - - - 2,368
F UHO 6/22 2.4896 1/18/2022 - - - 4,016
F UHO 7/22 2.4765 1/18/2022 - - - 783
F UHO 8/22 2.4668 1/18/2022 - - - 580
F UHO 9/22 2.4350 1/17/2022 - - - 815
F UHO 10/22 2.4287 1/17/2022 - - - 388
F UHO 11/22 2.4216 1/17/2022 - - - 324
F UHO 12/22 2.4240 1/17/2022 - - - 2,750
F UHO 1/23 2.4120 1/14/2022 - - - 199
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - -
F UHO 4/23 - - - - - -
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 25
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week  
+2.83%
1 Month  
+13.08%
3 Months     -
YTD  
+5.90%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4240 2.3957
1M High / 1M Low: 2.4240 2.2081
6M High / 6M Low: - -
High (YTD): 1/17/2022 2.4240
Low (YTD): 1/10/2022 2.3548
52W High: - -
52W Low: - -
Avg. price 1W:   2.4099
Avg. volume 1W:   31
Avg. price 1M:   2.3381
Avg. volume 1M:   82.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.04%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -