Gasoline RBOB (RB September 2022)/  XFTTRBNYMETH  /  NYMEX ETH

6/28/2022 2:53:25 AM Chg. +0.0127 Bid4:40:08 AM Ask4:40:08 AM Open High Low Previous Close
3.6215USD +0.35% 3.6320 3.6394 3.6250 3.6324 3.6075 3.6088
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 3.6250
High: 3.6324
Low: 3.6075
Previous Close: 3.6088
Trades: 33
Settlement Price(6/27/2022): 3.5927
Change Settlement: +0.80%(+0.0288)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/22 3.8710 3:47 AM +0.56% 3.8696 3.8833 22,393
F RB 8/22 3.7803 4:32 AM +0.71% 3.7783 3.7843 93,301
F RB 9/22 3.6215 2:53 AM +0.35% 3.6320 3.6394 55,310
F RB 10/22 3.3127 2:26 AM +0.38% 3.3137 3.3269 38,853
F RB 11/22 3.0960 6/27/2022 +0.95% 3.0050 3.1480 23,577
F RB 12/22 2.9389 6/27/2022 +0.82% 2.9210 2.9980 31,444
F RB 1/23 2.8235 6/27/2022 +0.80% 2.7281 3.1601 9,126
F RB 2/23 2.7630 6/27/2022 +0.69% 2.7558 3.0650 4,851
F RB 3/23 2.7423 6/27/2022 +0.73% 2.6800 - 3,795
F RB 4/23 2.9160 6/27/2022 +0.57% 1.8000 4.2500 3,092
F RB 5/23 2.8687 6/27/2022 +0.50% 1.8000 - 932
F RB 6/23 2.8150 6/27/2022 +0.31% 2.6600 - 3,285
F RB 7/23 2.7598 6/27/2022 -0.19% 2.7251 2.8400 399
F RB 8/23 2.6675 6/27/2022 -3.00% 2.6470 2.7931 460
F RB 9/23 2.5920 6/24/2022 -3.25% 2.5663 2.7593 366
F RB 10/23 2.5390 6/21/2022 +0.12% 2.3915 2.5971 371
F RB 11/23 2.4000 6/27/2022 -0.65% 2.3167 2.5715 379
F RB 12/23 2.4075 6/27/2022 +0.84% 2.4000 2.4736 2,687
F RB 1/24 2.5697 6/10/2022 - 1.5900 - 110
F RB 2/24 2.3600 6/27/2022 +44.36% 2.3600 - 161
F RB 3/24 2.4000 6/22/2022 +23.08% - - 79
F RB 4/24 2.5600 6/22/2022 - - - 5
F RB 5/24 - - - 2.5000 - 0
F RB 6/24 2.5710 6/22/2022 - - - 40
F RB 7/24 2.5100 6/22/2022 - - - 5
F RB 8/24 2.4900 6/22/2022 - - - 4
F RB 9/24 2.4400 6/22/2022 - - - 1
F RB 10/24 2.3000 6/22/2022 - - - 3
F RB 11/24 2.2600 6/22/2022 - - - 3
F RB 12/24 2.2700 6/17/2022 +3.18% 2.1600 2.3500 77

Performance

1 Week  
+1.67%
1 Month  
+0.95%
3 Months  
+27.32%
YTD  
+63.58%
1 Year  
+83.47%
3 Years     -
5 Years     -
1W High / 1W Low: 3.6088 3.4872
1M High / 1M Low: 3.8752 3.4872
6M High / 6M Low: 3.8752 2.2139
High (YTD): 6/9/2022 3.8752
Low (YTD): 1/3/2022 2.2474
52W High: 6/9/2022 3.8752
52W Low: 8/20/2021 1.8527
Avg. price 1W:   3.5504
Avg. volume 1W:   28,536.4000
Avg. price 1M:   3.6775
Avg. volume 1M:   26,681.2381
Avg. price 6M:   2.9659
Avg. volume 6M:   12,124.0391
Avg. price 1Y:   2.6562
Avg. volume 1Y:   7,891.2679
Volatility 1M:   27.57%
Volatility 6M:   36.24%
Volatility 1Y:   33.64%
Volatility 3Y:   -