WTI Mini (QM March 2024)/ NYMEX ETH
QM| 5/31/2023 10:42:32 PM | Chg. -3.5000 | Bid10:35:48 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.0000USD | -5.04% | - | 73.2000 | 65.8500 | 66.0000 | 65.8500 | 69.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 65.8500 |
|---|---|
| High: | 66.0000 |
| Low: | 65.8500 |
| Previous Close: | 69.5000 |
| Trades: | 2 |
| Settlement Price(6/1/2023): | 68.1750 |
| Change Settlement: | -3.19%(-2.1750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/23 | 70.1000 | 1:29 AM | -0.11% | 70.0750 | 70.1250 | - | |
| F QM 8/23 | 70.2500 | 12:46 AM | 0.00% | 70.1750 | 70.2250 | - | |
| F QM 9/23 | 70.0500 | 6/1/2023 | +3.51% | 70.0000 | 70.0750 | 143 | |
| F QM 10/23 | 69.7000 | 6/1/2023 | +3.45% | - | 83.9750 | 30 | |
| F QM 11/23 | 69.9250 | 6/1/2023 | +3.21% | 69.4000 | 69.5000 | 17 | |
| F QM 12/23 | 69.1250 | 6/1/2023 | +3.29% | 69.1000 | 69.1500 | 376 | |
| F QM 1/24 | 69.0000 | 6/1/2023 | +3.76% | 68.2000 | 75.1000 | 23 | |
| F QM 2/24 | 71.3250 | 5/25/2023 | +0.18% | - | - | 15 | |
| F QM 3/24 | 66.0000 | 5/31/2023 | -5.04% | - | 73.2000 | 10 | |
| F QM 4/24 | 70.0000 | 5/18/2023 | +5.78% | - | - | 1 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 67.7750 | 6/1/2023 | +1.42% | 66.3250 | - | 20 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 64.6500 | 5/31/2023 | -1.30% | - | 66.8500 | 70 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 69.0000 | 4/25/2023 | -5.64% | - | - | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 63.1500 | 6/1/2023 | +1.41% | - | - | 14 |
Performance
| 1 Week | -5.04% | ||
|---|---|---|---|
| 1 Month | -7.04% | ||
| 3 Months | -5.65% | ||
| YTD | -5.65% | ||
| 1 Year | -5.65% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.5000 | 66.0000 |
|---|---|---|
| 1M High / 1M Low: | 70.6500 | 66.0000 |
| 6M High / 6M Low: | 76.4000 | 65.5750 |
| High (YTD): | 4/12/2023 | 76.4000 |
| Low (YTD): | 3/24/2023 | 65.5750 |
| 52W High: | 4/12/2023 | 76.4000 |
| 52W Low: | 3/24/2023 | 65.5750 |
| Avg. price 1W: | 67.7500 | |
| Avg. volume 1W: | 1.5000 | |
| Avg. price 1M: | 68.2000 | |
| Avg. volume 1M: | 1.5000 | |
| Avg. price 6M: | 70.5355 | |
| Avg. volume 6M: | 1.6842 | |
| Avg. price 1Y: | 70.5355 | |
| Avg. volume 1Y: | 1.6842 | |
| Volatility 1M: | 34.80% | |
| Volatility 6M: | 40.83% | |
| Volatility 1Y: | 40.83% | |
| Volatility 3Y: | - |