WTI Mini (QM January 2024)/ NYMEX ETH
QM| 3/22/2023 4:23:13 PM | Chg. +0.6000 | Bid10:57:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.6500USD | +0.88% | - | 73.5000 | 68.6500 | 68.6500 | 68.6500 | 68.0500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 68.6500 |
|---|---|
| High: | 68.6500 |
| Low: | 68.6500 |
| Previous Close: | 68.0500 |
| Trades: | 1 |
| Settlement Price(3/29/2023): | 70.9250 |
| Change Settlement: | -3.21%(-2.2750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 72.8750 | 3:18 AM | +0.14% | 72.8750 | 72.9000 | - | |
| F QM 6/23 | 73.1000 | 3:02 AM | +0.41% | 73.0000 | 73.0500 | - | |
| F QM 7/23 | 73.1500 | 2:10 AM | +0.31% | 72.9250 | 73.0000 | - | |
| F QM 8/23 | 72.7750 | 2:05 AM | -0.27% | 72.6750 | 72.7750 | 50 | |
| F QM 9/23 | 72.4750 | 2:04 AM | +0.10% | 71.0000 | 75.1500 | 57 | |
| F QM 10/23 | 70.0000 | 3/27/2023 | +3.70% | - | - | 6 | |
| F QM 11/23 | 71.5000 | 3/29/2023 | -0.59% | 67.7500 | 77.0000 | 16 | |
| F QM 12/23 | 71.2500 | 3/29/2023 | -0.59% | 71.2000 | 71.2750 | 321 | |
| F QM 1/24 | 68.6500 | 3/22/2023 | +0.88% | - | 73.5000 | 9 | |
| F QM 2/24 | 67.7000 | 3/27/2023 | +1.73% | 69.4500 | 71.5000 | 14 | |
| F QM 3/24 | 67.4500 | 3/27/2023 | +2.86% | - | - | 4 | |
| F QM 4/24 | - | - | - | 68.9500 | 71.0250 | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 67.2000 | 3/27/2023 | +2.13% | 68.3750 | 70.5250 | 10 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 68.9000 | 3/29/2023 | +3.07% | 67.1000 | 69.0750 | 62 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | 65.6000 | 67.7250 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -7.91% | ||
| 3 Months | -3.78% | ||
| YTD | -3.78% | ||
| 1 Year | -10.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.6500 | 68.6500 |
|---|---|---|
| 1M High / 1M Low: | 75.7250 | 65.5000 |
| 6M High / 6M Low: | 76.7250 | 65.5000 |
| High (YTD): | 2/13/2023 | 76.7250 |
| Low (YTD): | 3/15/2023 | 65.5000 |
| 52W High: | 6/14/2022 | 90.4750 |
| 52W Low: | 3/15/2023 | 65.5000 |
| Avg. price 1W: | 68.6500 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 70.5225 | |
| Avg. volume 1M: | 2.7000 | |
| Avg. price 6M: | 72.5292 | |
| Avg. volume 6M: | 2.8333 | |
| Avg. price 1Y: | 74.0489 | |
| Avg. volume 1Y: | 2.5000 | |
| Volatility 1M: | 43.95% | |
| Volatility 6M: | 32.73% | |
| Volatility 1Y: | 19.57% | |
| Volatility 3Y: | - |