WTI Mini (QM January 2024)/  NYMEX ETH

6/24/2022 4:00:50 AM Chg. -11.1000 Open High Low Previous Close
81.1500USD -12.03% 81.1500 81.1500 81.1500 92.2500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 81.1500
High: 81.1500
Low: 81.1500
Previous Close: 92.2500
Trades: 1
Settlement Price(6/24/2022): 83.6000
Change Settlement: -2.93%(-2.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 8/22 107.0750 6/24/2022 +2.93% 106.6000 108.0000 3,491
F QM 9/22 103.9250 6/24/2022 +2.57% 101.5500 107.2000 459
F QM 10/22 101.1500 6/24/2022 +2.30% 97.0000 125.0000 67
F QM 11/22 98.4750 6/24/2022 -0.40% - 109.2500 43
F QM 12/22 96.8250 6/24/2022 +2.08% 96.0000 98.1000 346
F QM 1/23 94.4000 6/24/2022 +1.51% 92.2000 96.2000 85
F QM 2/23 101.5000 6/17/2022 +0.05% - - 6
F QM 3/23 92.0000 6/24/2022 -7.07% 86.0000 110.0000 16
F QM 4/23 92.9000 5/6/2022 +3.39% - - 1
F QM 5/23 - - - - - 0
F QM 6/23 87.3500 6/23/2022 -3.59% - 144.3000 17
F QM 7/23 - - - - - 0
F QM 8/23 - - - - - 0
F QM 9/23 - - - 10.0000 - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 83.9500 6/24/2022 -0.24% - 95.7500 40
F QM 1/24 81.1500 6/24/2022 -12.03% - - 3
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 79.1750 4/20/2022 +30.54% 78.1750 - 5
F QM 7/24 58.5000 9/23/2021 0.00% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 76.0500 4/22/2022 - - - 0
F QM 12/24 76.8750 6/24/2022 +1.12% - - 23
F QM 1/25 76.2000 6/24/2022 +29.15% - - 4

Performance

1 Week
  -12.03%
1 Month  
+6.60%
3 Months  
+6.60%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.1500 81.1500
1M High / 1M Low: 92.2500 81.1500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   81.1500
Avg. volume 1W:   1
Avg. price 1M:   86.7000
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -