PL (June 2024)/ NYMEX ETH
PL| 5/22/2024 4:32:30 PM | Chg. -11.4000 | Bid5/22/2024 | Ask4:34:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,048.7000USD | -1.08% | 1,000.2000 | 1,078.0000 | 1,057.2000 | 1,062.3000 | 1,045.1000 | 1,060.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1,057.2000 |
|---|---|
| High: | 1,062.3000 |
| Low: | 1,045.1000 |
| Previous Close: | 1,060.1000 |
| Trades: | 39 |
| Settlement Price(5/21/2024): | 1,058.6000 |
| Change Settlement: | -0.94%(-9.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 5/24 | 1,055.0000 | 5/15/2024 | +8.34% | - | - | 2 | |
| F PL 6/24 | 1,048.7000 | 4:32 PM | -1.08% | 1,000.2000 | 1,078.0000 | 370 | |
| F PL 7/24 | 1,054.5000 | 4:39 PM | -0.78% | 1,054.2000 | 1,054.6000 | 78,941 | |
| F PL 8/24 | - | - | - | - | - | - | |
| F PL 10/24 | 1,066.2000 | 4:37 PM | -0.90% | 1,066.1000 | 1,066.8000 | 11,573 | |
| F PL 1/25 | 1,075.3000 | 4:32 PM | -1.03% | 1,062.0000 | 1,090.0000 | 1,555 | |
| F PL 4/25 | 1,081.2000 | 4:28 PM | -1.94% | 1,087.4000 | 1,126.8000 | 294 | |
| F PL 7/25 | 1,123.6000 | 5/16/2024 | +2.15% | - | - | 8 | |
| F PL 10/25 | - | - | - | 865.0000 | - | 0 | |
| F PL 1/26 | - | - | - | 896.0000 | - | 0 | |
| F PL 4/26 | - | - | - | - | - | 0 | |
| F PL 7/26 | - | - | - | - | - | 0 | |
| F PL 10/26 | - | - | - | - | - | 0 | |
| F PL 1/27 | - | - | - | - | - | 0 | |
| F PL 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.22% | ||
|---|---|---|---|
| 1 Month | +13.09% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,094.6000 | 1,057.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,094.6000 | 911.1000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,070.4400 | |
| Avg. volume 1W: | 137 | |
| Avg. price 1M: | 986.8864 | |
| Avg. volume 1M: | 124.0909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
