OverviewChartNews

PL (June 2024)/  NYMEX ETH

15/05/2024 20:26:00 Chg. +25.7000 Bid15/05/2024 Ask15/05/2024 Open High Low Previous Close
1,069.2000USD +2.46% 1,028.5000 1,070.3000 1,047.8000 1,069.7000 1,044.9000 1,043.5000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 1,047.8000
High: 1,069.7000
Low: 1,044.9000
Previous Close: 1,043.5000
Trades: 138
Settlement Price(15/05/2024): 1,065.6000
Change Settlement: +0.34%(+3.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 5/24 1,055.0000 15:19 +8.34% - - 2
F PL 6/24 1,069.2000 20:26 +2.46% 1,028.5000 1,070.3000 395
F PL 7/24 1,073.9000 21:33 +2.52% 1,073.8000 1,074.1000 74,136
F PL 10/24 1,083.7000 21:28 +2.47% 1,081.1000 1,084.3000 11,007
F PL 1/25 1,092.0000 20:18 +2.46% 1,072.0000 1,098.6000 1,494
F PL 4/25 1,103.4000 19:52 +2.53% 1,096.8000 1,104.0000 136
F PL 7/25 1,100.0000 14:30 +2.60% - - 5
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - 896.0000 - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0
F PL 4/27 - - - - - 0

Performance

1 Week  
+8.85%
1 Month  
+9.54%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,043.5000 982.3000
1M High / 1M Low: 1,043.5000 911.1000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,005.1800
Avg. volume 1W:   90.6000
Avg. price 1M:   960.8500
Avg. volume 1M:   100.0455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -