PL (May 2024)/ NYMEX ETH
PL| 5/15/2024 3:19:42 PM | Chg. +81.2000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,055.0000USD | +8.34% | 1,055.0000 | 1,055.0000 | 1,055.0000 | 973.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1,055.0000 |
|---|---|
| High: | 1,055.0000 |
| Low: | 1,055.0000 |
| Previous Close: | 973.8000 |
| Trades: | 1 |
| Settlement Price(5/23/2024): | 1,025.7000 |
| Change Settlement: | +2.86%(+29.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 5/24 | 1,055.0000 | 5/15/2024 | +8.34% | - | - | 2 | |
| F PL 6/24 | 1,023.7000 | 5/23/2024 | -1.71% | - | 1,138.0000 | 363 | |
| F PL 7/24 | 1,027.8000 | 1:40 AM | +0.12% | 1,027.6000 | 1,028.0000 | - | |
| F PL 8/24 | - | - | - | - | - | - | |
| F PL 10/24 | 1,039.6000 | 1:25 AM | +0.09% | 1,039.7000 | 1,040.3000 | - | |
| F PL 1/25 | 1,049.4000 | 1:04 AM | -0.06% | 1,033.9000 | 1,057.0000 | 1,555 | |
| F PL 4/25 | 1,059.0000 | 1:04 AM | -0.19% | 1,049.9000 | 1,126.8000 | - | |
| F PL 7/25 | 1,123.6000 | 5/16/2024 | +2.15% | - | - | 8 | |
| F PL 10/25 | - | - | - | 865.0000 | - | 0 | |
| F PL 1/26 | - | - | - | 896.0000 | - | 0 | |
| F PL 4/26 | - | - | - | - | - | 0 | |
| F PL 7/26 | - | - | - | - | - | 0 | |
| F PL 10/26 | - | - | - | - | - | 0 | |
| F PL 1/27 | - | - | - | - | - | 0 | |
| F PL 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.98% | ||
|---|---|---|---|
| 1 Month | +15.73% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,084.6000 | 1,044.1000 |
|---|---|---|
| 1M High / 1M Low: | 1,084.6000 | 904.2000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,062.1000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 986.1636 | |
| Avg. volume 1M: | 37.3636 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.68% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
