OverviewChartNews

PL (May 2024)/  NYMEX ETH

15/05/2024 15:19:42 Chg. +81.2000 Open High Low Previous Close
1,055.0000USD +8.34% 1,055.0000 1,055.0000 1,055.0000 973.8000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 1,055.0000
High: 1,055.0000
Low: 1,055.0000
Previous Close: 973.8000
Trades: 1
Settlement Price(23/05/2024): 1,025.7000
Change Settlement: +2.86%(+29.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 5/24 1,055.0000 15/05/2024 +8.34% - - 2
F PL 6/24 1,020.5000 02:32 -0.31% - 1,138.0000 327
F PL 7/24 1,028.6000 05:37 +0.19% 1,028.4000 1,028.7000 79,056
F PL 8/24 - - - - - -
F PL 10/24 1,040.8000 05:37 +0.20% 1,040.4000 1,040.9000 12,185
F PL 1/25 1,053.4000 04:16 +0.32% 1,034.0000 1,057.0000 1,551
F PL 4/25 1,060.7000 04:21 -0.03% 1,049.9000 1,126.8000 316
F PL 7/25 1,123.6000 16/05/2024 +2.15% - - 8
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - 896.0000 - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0
F PL 4/27 - - - - - 0

Performance

1 Week
  -2.73%
1 Month  
+16.68%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,084.6000 1,025.7000
1M High / 1M Low: 1,084.6000 904.2000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,054.1600
Avg. volume 1W:   0.0000
Avg. price 1M:   991.3500
Avg. volume 1M:   20.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.66%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -