PL (April 2027)/ NYMEX ETH
PL- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | PL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 6/19/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/10/2024): | 1,088.0000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PL 6/24 | 1,028.0000 | 5/31/2024 | -0.95% | - | - | 25 | |
F PL 7/24 | 958.4000 | 3:41 PM | -1.93% | 958.4000 | 958.6000 | 63,319 | |
F PL 8/24 | 969.7000 | 2:45 PM | -0.92% | 948.0000 | 1,008.0000 | 34 | |
F PL 10/24 | 970.9000 | 3:41 PM | -2.03% | 971.6000 | 972.0000 | 26,269 | |
F PL 1/25 | 982.0000 | 3:41 PM | -1.98% | 982.0000 | 995.0000 | 1,952 | |
F PL 4/25 | 992.7000 | 3:40 PM | -1.92% | 992.3000 | 992.8000 | 526 | |
F PL 7/25 | 1,018.0000 | 6/7/2024 | -2.12% | - | 1,040.0000 | 8 | |
F PL 10/25 | - | - | - | 865.0000 | - | 0 | |
F PL 1/26 | - | - | - | 801.0000 | - | 0 | |
F PL 4/26 | - | - | - | - | - | 0 | |
F PL 7/26 | - | - | - | - | - | 0 | |
F PL 10/26 | - | - | - | - | - | 0 | |
F PL 1/27 | - | - | - | - | - | 0 | |
F PL 4/27 | - | - | - | - | - | 0 |
Performance
1 Week | -1.73% | ||
---|---|---|---|
1 Month | -1.94% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,120.80 | 1,082.30 |
---|---|---|
1M High / 1M Low: | 1,192.90 | 1,082.30 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,101.64 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1,142.48 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 26.44% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |