OverviewChartNews

PL (April 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/06/2024): 1,088.0000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 6/24 1,028.0000 31/05/2024 -0.95% - - 25
F PL 7/24 954.5000 17:28 -2.33% 954.4000 954.6000 63,236
F PL 8/24 969.7000 14:45 -0.92% 948.0000 - 34
F PL 10/24 968.0000 17:28 -2.32% 967.7000 968.1000 26,269
F PL 1/25 979.8000 17:27 -2.20% 978.3000 984.5000 1,952
F PL 4/25 989.3000 17:27 -2.25% 988.7000 989.4000 526
F PL 7/25 1,018.0000 07/06/2024 -2.12% - 1,040.0000 8
F PL 10/25 - - - 865.0000 - 0
F PL 1/26 - - - 801.0000 - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0
F PL 4/27 - - - - - 0

Performance

1 Week
  -1.73%
1 Month
  -1.94%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,120.80 1,082.30
1M High / 1M Low: 1,192.90 1,082.30
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,101.64
Avg. volume 1W:   0.00
Avg. price 1M:   1,142.48
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -