PL (February 2023)/  NYMEX ETH

1/17/2023 2:24:27 AM Chg. -11.4000 Bid5:07:50 PM Ask6:15:25 AM Open High Low Previous Close
1,053.6000USD -1.07% - - 1,053.6000 1,053.6000 1,053.6000 1,065.0000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,053.6000
High: 1,053.6000
Low: 1,053.6000
Previous Close: 1,065.0000
Trades: 2
Settlement Price(1/27/2023): 1,007.6000
Change Settlement: +4.57%(+46.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 2/23 1,053.6000 1/17/2023 -1.07% - - 144
F PL 3/23 - - - - - 0
F PL 4/23 1,019.0000 1/27/2023 -0.64% 1,018.4000 1,019.0000 68,561
F PL 7/23 1,026.1000 1/27/2023 -0.72% 1,022.0000 1,048.5000 2,535
F PL 10/23 1,016.2000 1/27/2023 -1.85% 1,001.9000 1,043.0000 222
F PL 1/24 1,056.1000 1/26/2023 -0.84% 1,012.1000 1,075.0000 47

Performance

1 Week     0.00%
1 Month  
+2.62%
3 Months     -
YTD  
+2.62%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,090.0000 1,053.6000
6M High / 6M Low: - -
High (YTD): 1/9/2023 1,090.0000
Low (YTD): 1/17/2023 1,053.6000
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,071.7600
Avg. volume 1M:   30
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.45%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -