Orange Juice (OJ May 2023)/  XC0005998148  /  ICE US

1/25/2023 12:00:00 AM Chg. 0.00 Open High Low Previous Close
199.05USX 0.00% 199.85 200.00 198.50 199.05
 

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 199.85
High: 200.00
Low: 198.50
Previous Close: 199.05
Trades: -
Settlement Price(1/25/2023): 199.25
Change Settlement: -0.10%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 3/23 203.90 1/25/2023 -0.02% - - 9,513
F OJ 5/23 199.05 1/25/2023 0.00% - - 1,848
F OJ 7/23 196.60 1/25/2023 -0.33% - - 732
F OJ 7/24 - - - - - -
F OJ 7/25 - - - - - -

Performance

1 Week
  -0.62%
1 Month
  -0.23%
3 Months  
+2.08%
YTD
  -0.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 200.30 199.05
1M High / 1M Low: 203.85 197.80
6M High / 6M Low: 208.55 162.75
High (YTD): 1/11/2023 203.85
Low (YTD): 1/3/2023 198.80
52W High: - -
52W Low: - -
Avg. price 1W:   199.53
Avg. volume 1W:   273.20
Avg. price 1M:   200.80
Avg. volume 1M:   185.30
Avg. price 6M:   194.88
Avg. volume 6M:   70.51
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.81%
Volatility 6M:   26.02%
Volatility 1Y:   -
Volatility 3Y:   -