Nasdaq 100 index Futures (NQ December 2021)/  XFTTNQCMEGLB  /  CME EMini

7/23/2021 10:49:18 PM Chg. +114.7500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
15,077.0000USD +0.77% 15,066.5000 15,085.0000 14,966.5000 15,105.0000 14,926.0000 14,962.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 14,966.5000
High: 15,105.0000
Low: 14,926.0000
Previous Close: 14,962.2500
Trades: 537
Settlement Price(7/23/2021): 15,086.2500
Change Settlement: -0.06%(-9.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/21 15,091.2500 7/23/2021 +0.76% 15,090.0000 15,094.7500 229,480
F NQ 12/21 15,077.0000 7/23/2021 +0.77% 15,066.5000 15,085.0000 1,907
F NQ 3/22 15,075.0000 7/23/2021 +1.27% 14,880.0000 15,178.0000 26
F NQ 6/22 14,200.0000 6/22/2021 +2.90% - - 4
F NQ 9/22 14,776.5000 7/9/2021 +5.66% - - 3

Performance

1 Week  
+2.87%
1 Month  
+5.29%
3 Months  
+8.12%
YTD  
+18.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15,077.0000 14,584.0000
1M High / 1M Low: 15,077.0000 14,319.7500
6M High / 6M Low: 15,077.0000 12,600.0000
High (YTD): 7/23/2021 15,077.0000
Low (YTD): 3/8/2021 12,600.0000
52W High: - -
52W Low: - -
Avg. price 1W:   14,832.1500
Avg. volume 1W:   937.4000
Avg. price 1M:   14,716.3095
Avg. volume 1M:   672.3333
Avg. price 6M:   13,849.4918
Avg. volume 6M:   219.1957
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.95%
Volatility 6M:   19.74%
Volatility 1Y:   -
Volatility 3Y:   -