Nasdaq 100 index Futures (NQ December 2021)/  XFTTNQCMEGLB  /  CME EMini

12/7/2021 12:57:23 PM Chg. +292.7500 Bid12:57:25 PM Ask12:57:25 PM Open High Low Previous Close
16,142.0000USD +1.85% 16,142.0000 16,143.0000 15,848.7500 16,167.2500 15,824.5000 15,849.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 15,848.7500
High: 16,167.2500
Low: 15,824.5000
Previous Close: 15,849.2500
Trades: 62,068
Settlement Price(12/6/2021): 15,842.7500
Change Settlement: +1.89%(+299.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 12/21 16,142.0000 12:57 PM +1.85% 16,142.0000 16,143.0000 245,788
F NQ 3/22 16,147.0000 12:57 PM +1.86% 16,144.7500 16,146.0000 9,924
F NQ 6/22 16,100.7500 10:04 AM +1.71% 16,127.5000 16,147.2500 140
F NQ 9/22 16,300.0000 12/1/2021 -0.55% - - 8
F NQ 12/22 16,200.0000 12/1/2021 -0.25% 14,400.0000 - 12
F NQ 3/23 - - - - - -

Performance

1 Week
  -0.59%
1 Month
  -1.24%
3 Months  
+3.08%
YTD  
+26.90%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 16,238.2500 15,687.5000
1M High / 1M Low: 16,588.2500 15,687.5000
6M High / 6M Low: 16,588.2500 13,785.0000
High (YTD): 11/19/2021 16,588.2500
Low (YTD): 3/8/2021 12,600.0000
52W High: - -
52W Low: - -
Avg. price 1W:   15,930.0500
Avg. volume 1W:   825,427.4000
Avg. price 1M:   16,200.5833
Avg. volume 1M:   605,532.6190
Avg. price 6M:   15,185.3263
Avg. volume 6M:   267,669.1374
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.83%
Volatility 6M:   14.00%
Volatility 1Y:   -
Volatility 3Y:   -