Nikkei/USD Futures (NKD March 2023)/  XFTTNKDCMEGL  /  CME GLOBEX

1/27/2023 10:59:12 PM Chg. -35.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
27,485.0000USD -0.13% 27,350.0000 27,635.0000 27,515.0000 27,515.0000 27,325.0000 27,520.0000
 

Master data

WKN: -
Ticker: NKD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 27,515.0000
High: 27,515.0000
Low: 27,325.0000
Previous Close: 27,520.0000
Trades: 1,828
Settlement Price(1/27/2023): 27,455.0000
Change Settlement: +0.11%(+30.0000)
 

Performance

1 Week  
+2.08%
1 Month  
+4.59%
3 Months  
+0.49%
YTD  
+6.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 27,520.0000 27,190.0000
1M High / 1M Low: 27,520.0000 25,735.0000
6M High / 6M Low: - -
High (YTD): 1/26/2023 27,520.0000
Low (YTD): 1/5/2023 25,735.0000
52W High: - -
52W Low: - -
Avg. price 1W:   27,376.0000
Avg. volume 1W:   3,727.6000
Avg. price 1M:   26,458.5714
Avg. volume 1M:   4,615.2381
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.53%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -