Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM September 2024)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 5/10/2024 10:51:01 PM
|
Chg.
+40.0000
|
Bid5:56:18 PM |
Ask11:51:38 PM |
Open |
High |
Low |
Previous Close |
|
40,006.0000USD
|
+0.10%
|
39,987.0000 |
40,054.0000 |
39,946.0000 |
40,096.0000 |
39,909.0000 |
39,966.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
5/27/2024 |
Quote data
| Open: |
39,946.0000 |
| High: |
40,096.0000 |
| Low: |
39,909.0000 |
| Previous Close: |
39,966.0000 |
| Trades: |
265 |
| Settlement Price(5/10/2024): |
40,030.0000 |
| Change Settlement: |
-0.06%(-24.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 6/24 |
39,616.0000 |
5/10/2024 |
+0.13% |
39,616.0000 |
39,619.0000 |
22,229 |
|
| F MYM 9/24 |
40,006.0000 |
5/10/2024 |
+0.10% |
39,987.0000 |
40,054.0000 |
934 |
|
| F MYM 12/24 |
39,991.0000 |
5/10/2024 |
-0.05% |
- |
42,379.0000 |
14 |
|
| F MYM 3/25 |
38,455.0000 |
4/16/2024 |
- |
- |
- |
1 |
|
Performance
| 1 Week |
|
|
+1.93% |
| 1 Month |
|
|
+3.67% |
| 3 Months |
|
|
+1.27% |
| YTD |
|
|
+4.50% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,006.0000 |
39,385.0000 |
| 1M High / 1M Low: |
40,006.0000 |
38,350.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
3/28/2024 |
40,587.0000 |
| Low (YTD): |
4/30/2024 |
38,350.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,668.6000 |
| Avg. volume 1W: |
|
297.6000 |
| Avg. price 1M: |
|
38,929.9524 |
| Avg. volume 1M: |
|
400.2857 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.23% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
