MNQ (September 2021)/  CME EMini

8/5/2021 12:52:52 PM Chg. +29.5000 Bid12:52:58 PM Ask12:52:56 PM Open High Low Previous Close
15,110.5000USD +0.20% 15,110.2500 15,110.7500 15,081.0000 15,117.2500 15,069.5000 15,081.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 15,081.0000
High: 15,117.2500
Low: 15,069.5000
Previous Close: 15,081.0000
Trades: 38,987
Settlement Price(8/4/2021): 15,073.5000
Change Settlement: +0.25%(+37.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 9/21 15,110.5000 12:52 PM +0.20% 15,110.2500 15,110.7500 85,963
F MNQ 12/21 15,093.5000 12:52 PM +0.16% 15,093.7500 15,100.2500 2,428
F MNQ 3/22 15,059.5000 8/4/2021 +0.40% 14,934.5000 15,102.2500 62
F MNQ 6/22 14,640.0000 7/2/2021 +0.62% - - 6
F MNQ 9/22 15,000.0000 8/3/2021 +0.50% 14,500.0000 - 10

Performance

1 Week  
+1.32%
1 Month  
+2.85%
3 Months  
+12.17%
YTD  
+17.47%
1 Year  
+43.54%
3 Years     -
5 Years     -
1W High / 1W Low: 15,081.0000 14,913.2500
1M High / 1M Low: 15,124.7500 14,592.2500
6M High / 6M Low: 15,124.7500 12,318.0000
High (YTD): 7/26/2021 15,124.7500
Low (YTD): 3/8/2021 12,318.0000
52W High: 7/26/2021 15,124.7500
52W Low: 9/21/2020 10,760.0000
Avg. price 1W:   14,991.3000
Avg. volume 1W:   781,810.6000
Avg. price 1M:   14,871.7283
Avg. volume 1M:   818,737.6522
Avg. price 6M:   13,786.7926
Avg. volume 6M:   222,150.1860
Avg. price 1Y:   13,354.4542
Avg. volume 1Y:   150,041.2565
Volatility 1M:   10.46%
Volatility 6M:   18.97%
Volatility 1Y:   23.84%
Volatility 3Y:   -