OverviewChartNews

Micro E-mini Nasdaq-100 Index Futures (MNQ June 2025)/  XFTTMNQCMEMI  /  CME EMini

5/10/2024 11:58:13 AM Chg. +440.0000 Bid5:25:35 AM Ask5:26:12 AM Open High Low Previous Close
19,140.0000USD +2.35% 18,889.5000 19,225.0000 19,140.0000 19,140.0000 19,140.0000 18,700.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 19,140.0000
High: 19,140.0000
Low: 19,140.0000
Previous Close: 18,700.0000
Trades: 1
Settlement Price(5/10/2024): 18,966.7500
Change Settlement: +0.91%(+173.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 6/24 18,272.2500 5:33 AM +0.18% 18,271.7500 18,272.2500 81,418
F MNQ 9/24 18,499.2500 5:32 AM +0.16% 18,497.0000 18,500.0000 4,006
F MNQ 12/24 18,707.5000 5:25 AM -0.01% 18,699.5000 18,722.2500 312
F MNQ 3/25 18,725.0000 5/6/2024 +2.55% 18,804.5000 19,010.7500 32
F MNQ 6/25 19,140.0000 5/10/2024 +2.35% 18,889.5000 19,225.0000 7

Performance

1 Week  
+1.26%
1 Month  
+1.30%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,140.0000 18,893.7500
1M High / 1M Low: 19,140.0000 17,852.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18,952.9000
Avg. volume 1W:   .2000
Avg. price 1M:   18,521.1375
Avg. volume 1M:   .7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -