OverviewChartNews

Micro E-mini Nasdaq-100 Index Futures (MNQ June 2025)/  XFTTMNQCMEMI  /  CME EMini

10/05/2024 11:58:13 Chg. +440.0000 Bid04:21:13 Ask02:58:23 Open High Low Previous Close
19,140.0000USD +2.35% 18,872.2500 19,203.2500 19,140.0000 19,140.0000 19,140.0000 18,700.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 19,140.0000
High: 19,140.0000
Low: 19,140.0000
Previous Close: 18,700.0000
Trades: 1
Settlement Price(10/05/2024): 18,966.7500
Change Settlement: +0.91%(+173.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 6/24 18,258.2500 04:28 +0.10% 18,257.7500 18,258.5000 81,418
F MNQ 9/24 18,486.5000 04:24 +0.09% 18,483.2500 18,485.2500 4,006
F MNQ 12/24 18,707.5000 03:35 -0.01% 18,684.7500 18,707.2500 312
F MNQ 3/25 18,725.0000 06/05/2024 +2.55% 18,787.5000 19,009.2500 32
F MNQ 6/25 19,140.0000 10/05/2024 +2.35% 18,872.2500 19,203.2500 7

Performance

1 Week  
+2.32%
1 Month  
+1.30%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,140.0000 18,893.7500
1M High / 1M Low: 19,140.0000 17,852.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18,952.9000
Avg. volume 1W:   .2000
Avg. price 1M:   18,538.9048
Avg. volume 1M:   .7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -