OverviewChartNews

Micro E-mini Nasdaq-100 Index Futures (MNQ December 2024)/  XFTTMNQCMEMI  /  CME EMini

5/10/2024 9:58:02 PM Chg. +42.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
18,710.0000USD +0.22% 18,600.0000 18,900.0000 18,653.0000 18,784.5000 18,628.7500 18,668.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 18,653.0000
High: 18,784.5000
Low: 18,628.7500
Previous Close: 18,668.0000
Trades: 64
Settlement Price(5/10/2024): 18,699.0000
Change Settlement: +0.06%(+11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 6/24 18,239.7500 5/10/2024 +0.11% 18,238.7500 18,247.0000 78,314
F MNQ 9/24 18,469.0000 5/10/2024 +0.14% 18,425.0000 18,485.0000 3,876
F MNQ 12/24 18,710.0000 5/10/2024 +0.22% 18,600.0000 18,900.0000 298
F MNQ 3/25 18,725.0000 5/6/2024 +2.55% 10,000.0000 19,068.0000 32
F MNQ 6/25 19,140.0000 5/10/2024 +2.35% 17,300.0000 - 7

Performance

1 Week  
+1.29%
1 Month
  -1.19%
3 Months  
+0.32%
YTD  
+6.39%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,710.0000 18,600.0000
1M High / 1M Low: 18,935.2500 17,605.0000
6M High / 6M Low: 19,000.0000 16,850.0000
High (YTD): 3/21/2024 19,000.0000
Low (YTD): 1/17/2024 17,311.0000
52W High: - -
52W Low: - -
Avg. price 1W:   18,652.0500
Avg. volume 1W:   68
Avg. price 1M:   18,289.0227
Avg. volume 1M:   299.4091
Avg. price 6M:   18,319.2500
Avg. volume 6M:   90.8488
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.30%
Volatility 6M:   15.09%
Volatility 1Y:   -
Volatility 3Y:   -