MES (June 2023)/ CME EMini
MES| 4/21/2022 5:28:49 PM | Chg. +54.2500 | Bid5:55:56 AM | Ask5:55:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,554.2500USD | +1.21% | 3,222.0000 | - | 4,554.2500 | 4,554.2500 | 4,554.2500 | 4,500.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | MES |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME EMini |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 4,554.2500 |
|---|---|
| High: | 4,554.2500 |
| Low: | 4,554.2500 |
| Previous Close: | 4,500.0000 |
| Trades: | 1 |
| Settlement Price(6/28/2022): | 3,887.2500 |
| Change Settlement: | +17.16%(+667.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F MES 9/22 | 3,822.5000 | 11:42 AM | -0.14% | 3,822.0000 | 3,822.5000 | 104,800 | |
| F MES 12/22 | 3,844.0000 | 10:52 AM | +0.08% | 3,836.5000 | 3,838.7500 | 1,246 | |
| F MES 3/23 | 3,855.0000 | 8:52 AM | -0.37% | 3,845.7500 | 3,866.5000 | 92 | |
| F MES 6/23 | 4,554.2500 | 4/21/2022 | +1.21% | 3,222.0000 | - | 3 | |
| F MES 9/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.78% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |