4/21/2022 5:28:49 PM Chg. +54.2500 Bid5:55:56 AM Ask5:55:56 AM Open High Low Previous Close
4,554.2500USD +1.21% 3,222.0000 - 4,554.2500 4,554.2500 4,554.2500 4,500.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 4,554.2500
High: 4,554.2500
Low: 4,554.2500
Previous Close: 4,500.0000
Trades: 1
Settlement Price(6/28/2022): 3,887.2500
Change Settlement: +17.16%(+667.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 9/22 3,822.5000 11:42 AM -0.14% 3,822.0000 3,822.5000 104,800
F MES 12/22 3,844.0000 10:52 AM +0.08% 3,836.5000 3,838.7500 1,246
F MES 3/23 3,855.0000 8:52 AM -0.37% 3,845.7500 3,866.5000 92
F MES 6/23 4,554.2500 4/21/2022 +1.21% 3,222.0000 - 3
F MES 9/23 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.78%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -