8/4/2021 6:42:23 PM Chg. +4.2500 Bid12:46:36 AM Ask12:48:49 PM Open High Low Previous Close
4,375.2500USD +0.10% 4,320.0000 4,394.0000 4,375.2500 4,375.2500 4,375.2500 4,371.0000
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 4,375.2500
High: 4,375.2500
Low: 4,375.2500
Previous Close: 4,371.0000
Trades: 1
Settlement Price(8/4/2021): 4,377.5000
Change Settlement: -0.05%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 9/21 4,405.0000 12:52 PM +0.19% 4,405.0000 4,405.2500 101,560
F MES 12/21 4,394.0000 12:47 PM +0.18% 4,393.0000 4,397.0000 2,491
F MES 3/22 4,375.2500 8/4/2021 +0.10% 4,320.0000 4,394.0000 26
F MES 6/22 4,210.0000 7/19/2021 -0.94% 4,210.0000 - 3
F MES 9/22 4,343.7500 8/3/2021 - - 4,500.0000 1

Performance

1 Week  
+0.10%
1 Month  
+2.56%
3 Months  
+6.97%
YTD  
+20.20%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,375.2500 4,375.2500
1M High / 1M Low: 4,375.2500 4,223.2500
6M High / 6M Low: 4,375.2500 3,880.0000
High (YTD): 8/4/2021 4,375.2500
Low (YTD): 3/12/2021 3,880.0000
52W High: - -
52W Low: - -
Avg. price 1W:   4,375.2500
Avg. volume 1W:   1
Avg. price 1M:   4,320.8333
Avg. volume 1M:   1.6667
Avg. price 6M:   4,195.3269
Avg. volume 6M:   2.3462
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.43%
Volatility 6M:   11.27%
Volatility 1Y:   -
Volatility 3Y:   -