OverviewChartNews

I3ES (December 2024)/  DE000C4SAPK7  /  EUREX

06/02/2024 14:35:28 Chg. - Bid10:40:32 Ask10:40:32 Open High Low Previous Close
0.3020EUR - - - 0.3030 0.3030 0.3020 0.2780
 

Master data

WKN: -
Ticker: I3ES
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 0.3030
High: 0.3030
Low: 0.3020
Previous Close: 0.2780
Trades: 0
Settlement Price(18/06/2024): 0.3140
Change Settlement: -3.82%(-0.0120)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F I3ES 6/24 - - - - - 95,415
F I3ES 9/24 - - - - - 24,200
F I3ES 12/24 0.3020 06/02/2024 - - - 195,305
F I3ES 3/25 - - - - - -
F I3ES 6/25 - - - - - -
F I3ES 12/25 0.3210 03/04/2024 - 0.2750 - 94,814
F I3ES 12/26 - - - - - 72,103
F I3ES 12/27 - - - - - 34,500
F I3ES 12/28 - - - - - 4,000

Performance

1 Week
  -3.82%
1 Month
  -3.51%
3 Months  
+0.67%
YTD  
+3.07%
1 Year  
+43.81%
3 Years  
+217.89%
5 Years     -
10 Years     -
1W High / 1W Low: 0.3140 0.3140
1M High / 1M Low: 0.3140 0.3120
6M High / 6M Low: 0.3140 0.2930
High (YTD): 17/06/2024 0.3140
Low (YTD): 29/01/2024 0.2930
52W High: 17/06/2024 0.3140
52W Low: 22/06/2023 0.2240
Avg. price 1W:   0.3140
Avg. volume 1W:   0.0000
Avg. price 1M:   0.3129
Avg. volume 1M:   0.0000
Avg. price 6M:   0.3035
Avg. volume 6M:   108
Avg. price 1Y:   0.2856
Avg. volume 1Y:   176.9064
Volatility 1M:   2.58%
Volatility 6M:   8.37%
Volatility 1Y:   26.33%
Volatility 3Y:   42.20%