OverviewChartNews

Lean Hogs (HE May 2023)/  XC000A0AE1N8  /  CME GLOBEX

3/29/2023 8:01:34 PM Chg. -1.7000 Bid8:05:02 PM Ask9:31:02 PM Open High Low Previous Close
84.3000USD -1.98% 83.5000 85.0000 85.3000 85.8000 84.2250 86.0000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 85.3000
High: 85.8000
Low: 84.2250
Previous Close: 86.0000
Trades: 78
Settlement Price(3/29/2023): 84.4250
Change Settlement: -0.15%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/23 76.8500 3/29/2023 -0.90% 76.5000 77.3000 29,489
F HE 5/23 84.3000 3/29/2023 -1.98% 83.5000 85.0000 1,842
F HE 6/23 90.8500 3/29/2023 -1.84% 91.0000 91.7500 92,756
F HE 7/23 92.9250 3/29/2023 -1.69% 90.7000 93.2000 21,703
F HE 8/23 93.2000 3/29/2023 -1.56% 92.4500 94.6500 25,596
F HE 10/23 83.6250 3/29/2023 -1.36% 82.7000 83.6750 25,692
F HE 12/23 78.6750 3/29/2023 -1.32% 78.2500 79.5000 15,107
F HE 2/24 82.4250 3/29/2023 -1.08% 81.9000 82.8000 6,392
F HE 4/24 86.5000 3/29/2023 -0.32% 85.1000 87.8000 1,787
F HE 5/24 - - - - 98.90 0
F HE 6/24 96.1500 3/29/2023 +0.05% 94.0000 100.0000 68
F HE 7/24 96.0000 3/28/2023 +1.91% - 100.0000 5

Performance

1 Week  
+1.66%
1 Month
  -10.75%
3 Months
  -16.20%
YTD
  -16.60%
1 Year
  -11.50%
3 Years     -
5 Years     -
1W High / 1W Low: 86.5750 82.9250
1M High / 1M Low: 94.8500 82.9250
6M High / 6M Low: 101.2500 82.9250
High (YTD): 1/3/2023 99.8000
Low (YTD): 3/22/2023 82.9250
52W High: 12/27/2022 101.2500
52W Low: 3/22/2023 82.9250
Avg. price 1W:   84.8375
Avg. volume 1W:   235.1667
Avg. price 1M:   89.7045
Avg. volume 1M:   207.9091
Avg. price 6M:   94.9970
Avg. volume 6M:   93.1290
Avg. price 1Y:   95.5240
Avg. volume 1Y:   62.8667
Volatility 1M:   26.02%
Volatility 6M:   20.08%
Volatility 1Y:   17.45%
Volatility 3Y:   -