UK Natural Gas (GWM September 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 2/3/2023 2:00:08 PM | Chg. +0.250 | Bid7:04:09 PM | Ask7:04:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 157.500GBX | +0.16% | - | - | 157.600 | 157.600 | 157.500 | 157.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 157.600 |
|---|---|
| High: | 157.600 |
| Low: | 157.500 |
| Previous Close: | 157.250 |
| Trades: | 2 |
| Settlement Price(-): | 158.020 |
| Change Settlement: | -0.33%(-0.5200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 3/23 | 150.500 | 2/3/2023 | +5.02% | - | - | 23,730 | |
| F GWM 4/23 | 153.210 | 2/3/2023 | +4.61% | - | - | 22,620 | |
| F GWM 5/23 | 153.900 | 2/3/2023 | +2.53% | - | - | 16,985 | |
| F GWM 6/23 | 154.500 | 2/3/2023 | +4.18% | - | - | 14,255 | |
| F GWM 7/23 | 156.850 | 2/3/2023 | +0.54% | - | - | 9,345 | |
| F GWM 8/23 | 158.250 | 2/3/2023 | +2.76% | - | - | 9,000 | |
| F GWM 9/23 | 157.500 | 2/3/2023 | +0.16% | - | - | 9,400 | |
| F GWM 10/23 | 166.000 | 2/1/2023 | - | - | - | 7,635 | |
| F GWM 11/23 | 164.000 | 1/27/2023 | - | - | - | 6,600 | |
| F GWM 12/23 | 184.500 | 1/24/2023 | - | - | - | 6,910 | |
| F GWM 1/24 | 181.000 | 1/26/2023 | - | - | - | 7,505 | |
| F GWM 2/24 | - | - | - | - | - | 7,500 | |
| F GWM 3/24 | - | - | - | - | - | 7,520 | |
| F GWM 4/24 | 168.000 | 2/2/2023 | - | - | - | 2,355 | |
| F GWM 5/24 | - | - | - | - | - | 2,355 | |
| F GWM 6/24 | - | - | - | - | - | 2,355 | |
| F GWM 7/24 | - | - | - | - | - | 2,290 | |
| F GWM 8/24 | - | - | - | - | - | 2,295 | |
| F GWM 9/24 | - | - | - | - | - | 2,585 | |
| F GWM 10/24 | - | - | - | - | - | 3,005 | |
| F GWM 11/24 | - | - | - | - | - | 3,005 | |
| F GWM 12/24 | - | - | - | - | - | 3,005 | |
| F GWM 1/25 | - | - | - | - | - | 3,020 | |
| F GWM 2/25 | - | - | - | - | - | 3,020 | |
| F GWM 3/25 | - | - | - | - | - | 3,240 | |
| F GWM 4/25 | - | - | - | - | - | 1,015 | |
| F GWM 5/25 | - | - | - | - | - | 1,015 | |
| F GWM 6/25 | - | - | - | - | - | 1,015 | |
| F GWM 7/25 | - | - | - | - | - | 1,015 | |
| F GWM 8/25 | - | - | - | - | - | 1,015 |
Performance
| 1 Week | +6.06% | ||
|---|---|---|---|
| 1 Month | -10.26% | ||
| 3 Months | -45.69% | ||
| YTD | -40.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 157.500 | 150.610 |
|---|---|---|
| 1M High / 1M Low: | 188.000 | 146.550 |
| 6M High / 6M Low: | 350.000 | 146.550 |
| High (YTD): | 1/3/2023 | 194.250 |
| Low (YTD): | 1/16/2023 | 146.550 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 154.340 | |
| Avg. volume 1W: | 697.500 | |
| Avg. price 1M: | 162.659 | |
| Avg. volume 1M: | 716.250 | |
| Avg. price 6M: | 196.627 | |
| Avg. volume 6M: | 655.882 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 98.09% | |
| Volatility 6M: | 99.76% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |