UK Natural Gas (GWM September 2023)/ US12573E1010 / ICE Europe
GWM| 7/8/2022 12:00:00 AM | Chg. - | Bid12:56:44 AM | Ask12:56:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 270.860GBX | - | - | - | 270.000 | 270.860 | 270.000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 270.000 |
|---|---|
| High: | 270.860 |
| Low: | 270.000 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 351.830 |
| Change Settlement: | -23.01%(-80.9700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/22 | 348.090 | 11:40 AM | -2.15% | 346.210 | 349.910 | 17,716 | |
| F GWM 10/22 | 397.540 | 11:38 AM | -1.60% | 396.050 | 397.460 | 22,650 | |
| F GWM 11/22 | 456.720 | 11:38 AM | -1.14% | 456.800 | 458.460 | 24,550 | |
| F GWM 12/22 | 483.650 | 11:38 AM | -1.40% | 485.050 | 487.780 | 27,255 | |
| F GWM 1/23 | 484.300 | 8/8/2022 | - | - | 489.700 | 21,010 | |
| F GWM 2/23 | 479.250 | 8/8/2022 | - | 475.300 | 485.500 | 21,220 | |
| F GWM 3/23 | 445.000 | 8/8/2022 | - | - | - | 20,610 | |
| F GWM 4/23 | 413.950 | 8/8/2022 | - | - | - | 8,075 | |
| F GWM 5/23 | 319.270 | 7/13/2022 | - | - | - | 6,840 | |
| F GWM 6/23 | 304.270 | 7/13/2022 | - | - | - | 6,750 | |
| F GWM 7/23 | - | - | - | - | - | 6,100 | |
| F GWM 8/23 | - | - | - | - | - | 6,080 | |
| F GWM 9/23 | 270.860 | 7/8/2022 | - | - | - | 6,075 | |
| F GWM 10/23 | - | - | - | - | - | 4,760 | |
| F GWM 11/23 | - | - | - | - | - | 4,760 | |
| F GWM 12/23 | - | - | - | - | - | 4,765 | |
| F GWM 1/24 | - | - | - | - | - | 4,830 | |
| F GWM 2/24 | - | - | - | - | - | 4,760 | |
| F GWM 3/24 | - | - | - | - | - | 4,765 | |
| F GWM 4/24 | - | - | - | - | - | 2,515 | |
| F GWM 5/24 | - | - | - | - | - | 2,515 | |
| F GWM 6/24 | - | - | - | - | - | 2,515 | |
| F GWM 7/24 | - | - | - | - | - | 2,515 | |
| F GWM 8/24 | - | - | - | - | - | 2,515 | |
| F GWM 9/24 | - | - | - | - | - | 2,515 | |
| F GWM 10/24 | - | - | - | - | - | 3,285 | |
| F GWM 11/24 | - | - | - | - | - | 3,285 | |
| F GWM 12/24 | - | - | - | - | - | 3,285 | |
| F GWM 1/25 | - | - | - | - | - | 3,295 | |
| F GWM 2/25 | - | - | - | - | - | 3,295 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +0.32% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |