UK Natural Gas (GWM September 2023)/  US12573E1010  /  ICE Europe

7/8/2022 12:00:00 AM Chg. - Bid12:56:44 AM Ask12:56:44 AM Open High Low Previous Close
270.860GBX - - - 270.000 270.860 270.000 -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 270.000
High: 270.860
Low: 270.000
Previous Close: -
Trades: -
Settlement Price(-): 351.830
Change Settlement: -23.01%(-80.9700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 348.090 11:40 AM -2.15% 346.210 349.910 17,716
F GWM 10/22 397.540 11:38 AM -1.60% 396.050 397.460 22,650
F GWM 11/22 456.720 11:38 AM -1.14% 456.800 458.460 24,550
F GWM 12/22 483.650 11:38 AM -1.40% 485.050 487.780 27,255
F GWM 1/23 484.300 8/8/2022 - - 489.700 21,010
F GWM 2/23 479.250 8/8/2022 - 475.300 485.500 21,220
F GWM 3/23 445.000 8/8/2022 - - - 20,610
F GWM 4/23 413.950 8/8/2022 - - - 8,075
F GWM 5/23 319.270 7/13/2022 - - - 6,840
F GWM 6/23 304.270 7/13/2022 - - - 6,750
F GWM 7/23 - - - - - 6,100
F GWM 8/23 - - - - - 6,080
F GWM 9/23 270.860 7/8/2022 - - - 6,075
F GWM 10/23 - - - - - 4,760
F GWM 11/23 - - - - - 4,760
F GWM 12/23 - - - - - 4,765
F GWM 1/24 - - - - - 4,830
F GWM 2/24 - - - - - 4,760
F GWM 3/24 - - - - - 4,765
F GWM 4/24 - - - - - 2,515
F GWM 5/24 - - - - - 2,515
F GWM 6/24 - - - - - 2,515
F GWM 7/24 - - - - - 2,515
F GWM 8/24 - - - - - 2,515
F GWM 9/24 - - - - - 2,515
F GWM 10/24 - - - - - 3,285
F GWM 11/24 - - - - - 3,285
F GWM 12/24 - - - - - 3,285
F GWM 1/25 - - - - - 3,295
F GWM 2/25 - - - - - 3,295

Performance

1 Week  
+0.32%
1 Month  
+0.32%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -