UK Natural Gas (GWM February 2023)/  US12573E1010  /  ICE Europe

8/8/2022 5:31:03 PM Chg. - Bid1:30:01 PM Ask1:29:27 PM Open High Low Previous Close
479.250GBX - 477.700 485.650 490.000 490.000 479.250 489.610
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 490.000
High: 490.000
Low: 479.250
Previous Close: 489.610
Trades: 18
Settlement Price(-): 480.930
Change Settlement: -0.35%(-1.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 350.000 1:21 PM -1.62% 349.260 351.000 17,161
F GWM 10/22 400.970 1:20 PM -0.75% 400.210 402.930 22,700
F GWM 11/22 457.660 12:53 PM -0.94% 460.000 461.990 25,070
F GWM 12/22 486.000 12:53 PM -0.92% 487.160 494.750 26,675
F GWM 1/23 484.300 8/8/2022 - - 491.800 20,940
F GWM 2/23 479.250 8/8/2022 - 477.700 485.650 21,315
F GWM 3/23 445.000 8/8/2022 - - - 20,760
F GWM 4/23 413.950 8/8/2022 - - - 8,170
F GWM 5/23 319.270 7/13/2022 - - - 6,925
F GWM 6/23 304.270 7/13/2022 - - - 6,755
F GWM 7/23 - - - - - 6,100
F GWM 8/23 - - - - - 6,080
F GWM 9/23 270.860 7/8/2022 - - - 6,075
F GWM 10/23 - - - - - 4,760
F GWM 11/23 - - - - - 4,760
F GWM 12/23 - - - - - 4,765
F GWM 1/24 - - - - - 4,820
F GWM 2/24 - - - - - 4,750
F GWM 3/24 - - - - - 4,755
F GWM 4/24 - - - - - 2,495
F GWM 5/24 - - - - - 2,495
F GWM 6/24 - - - - - 2,495
F GWM 7/24 - - - - - 2,495
F GWM 8/24 - - - - - 2,495
F GWM 9/24 - - - - - 2,495
F GWM 10/24 - - - - - 3,365
F GWM 11/24 - - - - - 3,365
F GWM 12/24 - - - - - 3,365
F GWM 1/25 - - - - - 3,375
F GWM 2/25 - - - - - 3,375

Performance

1 Week
  -6.03%
1 Month  
+37.52%
3 Months  
+76.75%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 491.520 486.000
1M High / 1M Low: 510.000 406.560
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   488.070
Avg. volume 1W:   1,133.333
Avg. price 1M:   467.137
Avg. volume 1M:   1,382.857
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   111.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -