UK Natural Gas (GWM December 2022)/  US12573E1010  /  ICE Europe

8/17/2022 5:37:57 PM Chg. - Bid12:56:43 AM Ask12:56:43 AM Open High Low Previous Close
588.500GBX - - - 597.000 598.150 580.550 582.000
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 597.000
High: 598.150
Low: 580.550
Previous Close: 582.000
Trades: 44
Settlement Price(-): 587.680
Change Settlement: +0.14%(+0.8200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 440.000 8/17/2022 - - - 14,472
F GWM 10/22 493.600 8/17/2022 - - - 21,720
F GWM 11/22 548.650 8/17/2022 - - - 25,245
F GWM 12/22 588.500 8/17/2022 - - - 26,100
F GWM 1/23 589.000 8/17/2022 - - - 19,490
F GWM 2/23 584.000 8/17/2022 - - - 20,305
F GWM 3/23 564.000 8/17/2022 - - - 19,850
F GWM 4/23 483.000 8/12/2022 - - - 8,375
F GWM 5/23 319.270 7/13/2022 - - - 7,090
F GWM 6/23 450.000 8/12/2022 - - - 6,945
F GWM 7/23 - - - - - 6,140
F GWM 8/23 - - - - - 6,120
F GWM 9/23 270.860 7/8/2022 - - - 6,115
F GWM 10/23 - - - - - 4,530
F GWM 11/23 - - - - - 4,530
F GWM 12/23 - - - - - 4,535
F GWM 1/24 - - - - - 4,825
F GWM 2/24 - - - - - 4,755
F GWM 3/24 - - - - - 4,760
F GWM 4/24 - - - - - 2,480
F GWM 5/24 - - - - - 2,480
F GWM 6/24 - - - - - 2,480
F GWM 7/24 - - - - - 2,480
F GWM 8/24 - - - - - 2,480
F GWM 9/24 - - - - - 2,480
F GWM 10/24 - - - - - 3,380
F GWM 11/24 - - - - - 3,380
F GWM 12/24 - - - - - 3,380
F GWM 1/25 - - - - - 3,390
F GWM 2/25 - - - - - 3,390

Performance

1 Week  
+15.61%
1 Month  
+33.77%
3 Months  
+134.88%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 509.050 490.000
1M High / 1M Low: 520.700 418.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   501.550
Avg. volume 1W:   1,386
Avg. price 1M:   462.210
Avg. volume 1M:   1,535.652
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   75.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -