Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD June 2024)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 24/05/2024 16:47:02
|
Chg.
-6.7500
|
Bid23:50:03 |
Ask22:04:50 |
Open |
High |
Low |
Previous Close |
|
580.9500USD
|
-1.15%
|
566.3000 |
- |
580.9500 |
580.9500 |
580.9500 |
587.7000 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
27/05/2024 |
Quote data
| Open: |
580.9500 |
| High: |
580.9500 |
| Low: |
580.9500 |
| Previous Close: |
587.7000 |
| Trades: |
1 |
| Settlement Price(24/05/2024): |
581.1000 |
| Change Settlement: |
-0.03%(-0.1500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 6/24 |
580.9500 |
24/05/2024 |
-1.15% |
566.3000 |
- |
495 |
|
| F GD 7/24 |
589.6500 |
20/05/2024 |
- |
- |
- |
1 |
|
| F GD 8/24 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
-0.81% |
| 1 Month |
|
|
-2.53% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
591.1000 |
580.9500 |
| 1M High / 1M Low: |
596.0500 |
571.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
586.0500 |
| Avg. volume 1W: |
|
24.6000 |
| Avg. price 1M: |
|
581.9667 |
| Avg. volume 1M: |
|
41.0476 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
12.47% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
