Gasoil (GAS April 2022)/  XC0009677813  /  ICE Europe

12/3/2021 10:59:30 PM Chg. -3.50 Bid11:27:16 PM Ask11:27:07 PM Open High Low Previous Close
595.00USD -0.58% 586.50 603.50 592.25 613.50 591.50 598.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 592.25
High: 613.50
Low: 591.50
Previous Close: 598.50
Trades: 2,260
Settlement Price(-): 604.00
Change Settlement: -1.49%(-9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 613.25 12/3/2021 +0.45% 605.25 615.00 79,830
F GAS 1/22 609.00 12/3/2021 +0.45% 608.50 609.75 159,118
F GAS 2/22 605.25 12/3/2021 -0.21% 601.25 606.50 99,909
F GAS 3/22 598.25 12/3/2021 -0.75% - 617.75 74,774
F GAS 4/22 595.00 12/3/2021 -0.58% 586.50 603.50 30,452
F GAS 5/22 592.00 12/3/2021 -0.46% 570.00 - 27,179
F GAS 6/22 593.00 12/3/2021 +0.13% 588.00 598.00 72,198
F GAS 7/22 588.75 12/3/2021 -0.08% - - 20,696
F GAS 8/22 588.25 12/3/2021 -0.55% 560.00 - 10,476
F GAS 9/22 587.75 12/3/2021 -0.63% - - 14,781
F GAS 10/22 585.00 12/3/2021 -1.14% - - 11,071
F GAS 11/22 586.25 12/3/2021 -0.64% - - 6,755
F GAS 12/22 584.25 12/3/2021 -0.60% 581.75 588.00 44,791
F GAS 1/23 600.00 11/26/2021 - - - 9,771
F GAS 2/23 588.00 11/30/2021 - - - 2,956
F GAS 3/23 666.00 10/21/2021 - - - 2,617
F GAS 4/23 - - - - - 1,142
F GAS 5/23 - - - - - 561
F GAS 6/23 578.25 12/3/2021 +1.23% - - 7,179
F GAS 7/23 - - - - - 611
F GAS 8/23 - - - - - 486
F GAS 9/23 559.75 8/6/2021 - - - 930
F GAS 10/23 625.00 10/28/2021 - - - 497
F GAS 11/23 - - - - - 497
F GAS 12/23 575.00 12/3/2021 +1.41% - - 9,877
F GAS 1/24 - - - - - 628
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week
  -0.08%
1 Month
  -12.72%
3 Months  
+0.46%
YTD  
+59.62%
1 Year  
+59.62%
3 Years
  -3.53%
5 Years     -
1W High / 1W Low: 610.25 585.25
1M High / 1M Low: 701.50 585.25
6M High / 6M Low: 711.00 534.50
High (YTD): 10/20/2021 711.00
Low (YTD): 1/27/2021 462.25
52W High: 10/20/2021 711.00
52W Low: 1/27/2021 462.25
Avg. price 1W:   596.05
Avg. volume 1W:   19,834.20
Avg. price 1M:   653.29
Avg. volume 1M:   15,648.76
Avg. price 6M:   618.74
Avg. volume 6M:   5,433.75
Avg. price 1Y:   596.03
Avg. volume 1Y:   4,131.31
Volatility 1M:   52.42%
Volatility 6M:   30.90%
Volatility 1Y:   26.28%
Volatility 3Y:   33.02%