Gasoil (GAS April 2022)/  XC0009677813  /  ICE Europe

8/5/2021 10:49:18 PM Chg. +7.00 Bid8/5/2021 Ask8/5/2021 Open High Low Previous Close
574.00USD +1.23% - - 569.50 575.00 565.50 567.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 569.50
High: 575.00
Low: 565.50
Previous Close: 567.00
Trades: 89
Settlement Price(-): 574.75
Change Settlement: -0.13%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/21 583.75 10:54 PM +1.48% 583.75 584.00 116,706
F GAS 9/21 585.00 10:54 PM +1.47% 585.00 585.25 213,441
F GAS 10/21 585.50 10:54 PM +1.30% 585.50 585.75 171,185
F GAS 11/21 583.50 10:49 PM +1.43% 583.25 584.50 93,313
F GAS 12/21 580.25 10:54 PM +1.31% 580.25 580.50 167,271
F GAS 1/22 578.50 10:50 PM +1.31% 578.25 578.75 65,906
F GAS 2/22 577.50 10:49 PM +1.32% 570.00 - 18,153
F GAS 3/22 576.00 10:49 PM +1.32% 568.00 - 23,182
F GAS 4/22 574.00 10:49 PM +1.23% - - 9,099
F GAS 5/22 572.75 8:27 PM +1.42% - - 12,597
F GAS 6/22 569.75 10:49 PM +1.38% 569.50 587.50 66,695
F GAS 7/22 570.75 9:01 PM +0.48% - 605.50 10,186
F GAS 8/22 566.75 5:17 PM -1.13% - - 5,278
F GAS 9/22 579.50 7/23/2021 - - - 8,745
F GAS 10/22 568.00 5:18 PM +0.58% - - 4,687
F GAS 11/22 572.75 7/22/2021 - - - 3,342
F GAS 12/22 565.75 10:49 PM +1.30% - 572.00 35,574
F GAS 1/23 507.75 3/2/2021 - - - 4,493
F GAS 2/23 545.75 7/20/2021 - - - 1,633
F GAS 3/23 556.00 1:47 PM +2.16% 556.00 - 655
F GAS 4/23 - - - - - 612
F GAS 5/23 - - - - - 273
F GAS 6/23 552.75 12:41 PM -2.12% 503.00 - 6,314
F GAS 7/23 - - - - - 240
F GAS 8/23 - - - - - 117
F GAS 9/23 - - - - - 429
F GAS 10/23 - - - - - 135
F GAS 11/23 - - - - - 223
F GAS 12/23 545.00 12:41 PM -0.27% - 556.75 8,153
F GAS 1/24 - - - - - 235

Performance

1 Week
  -3.65%
1 Month
  -5.59%
3 Months  
+4.32%
YTD  
+53.99%
1 Year  
+47.94%
3 Years
  -5.51%
5 Years     -
1W High / 1W Low: 599.00 567.00
1M High / 1M Low: 608.00 547.75
6M High / 6M Low: 608.00 485.75
High (YTD): 7/5/2021 608.00
Low (YTD): 1/27/2021 462.25
52W High: 7/5/2021 608.00
52W Low: 10/29/2020 357.75
Avg. price 1W:   585.25
Avg. volume 1W:   1,090
Avg. price 1M:   584.91
Avg. volume 1M:   1,068.91
Avg. price 6M:   563.78
Avg. volume 6M:   844.89
Avg. price 1Y:   555.51
Avg. volume 1Y:   804.47
Volatility 1M:   36.27%
Volatility 6M:   23.11%
Volatility 1Y:   33.51%
Volatility 3Y:   24.81%