Gasoil (GAS November 2023)/  XC0009677813  /  ICE Europe

12/8/2022 11:16:35 AM Chg. -0.75 Bid11:31:24 AM Ask12/8/2022 Open High Low Previous Close
754.50USD -0.10% - - 753.50 757.75 752.50 755.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 753.50
High: 757.75
Low: 752.50
Previous Close: 755.25
Trades: 53
Settlement Price(-): 762.25
Change Settlement: -1.02%(-7.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 802.25 11:33 AM +0.75% 802.25 803.00 32,418
F GAS 1/23 804.25 11:35 AM +0.25% 804.00 804.50 116,776
F GAS 2/23 797.75 11:33 AM +0.50% 797.75 798.50 56,833
F GAS 3/23 788.00 11:34 AM +0.48% 787.00 788.25 57,637
F GAS 4/23 775.50 11:33 AM +0.39% 772.00 776.25 35,378
F GAS 5/23 768.00 11:33 AM +0.39% - 768.50 26,361
F GAS 6/23 764.25 11:34 AM +0.30% 763.75 764.25 30,018
F GAS 7/23 760.75 11:31 AM -0.03% - - 13,570
F GAS 8/23 761.25 11:27 AM +0.16% - - 11,317
F GAS 9/23 758.25 11:31 AM -0.33% - 765.00 13,708
F GAS 10/23 760.50 11:03 AM +0.10% - - 9,576
F GAS 11/23 754.50 11:16 AM -0.10% - - 5,883
F GAS 12/23 747.50 11:33 AM -0.70% 747.75 748.50 26,062
F GAS 1/24 780.00 11/28/2022 - 737.00 751.00 7,924
F GAS 2/24 769.00 12/6/2022 - 727.50 754.25 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 733.00 744.00 2,870
F GAS 4/24 742.00 12/7/2022 - 730.50 741.00 848
F GAS 5/24 795.25 11/1/2022 - 728.25 739.25 349
F GAS 6/24 730.50 11:31 AM -0.68% 729.75 - 5,216
F GAS 7/24 603.25 11/9/2018 - 721.50 735.25 520
F GAS 8/24 603.75 11/9/2018 - 719.25 733.75 367
F GAS 9/24 604.25 11/9/2018 - 717.50 733.25 376
F GAS 10/24 604.75 11/9/2018 - 716.00 734.25 162
F GAS 11/24 605.25 11/9/2018 - 717.75 731.00 428
F GAS 12/24 720.00 11:31 AM -0.66% 720.00 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -8.02%
1 Month
  -11.08%
3 Months
  -11.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 820.25 755.25
1M High / 1M Low: 848.50 755.25
6M High / 6M Low: 910.00 755.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   791.60
Avg. volume 1W:   1,120.20
Avg. price 1M:   814.65
Avg. volume 1M:   859.41
Avg. price 6M:   835.70
Avg. volume 6M:   606.70
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.86%
Volatility 6M:   24.04%
Volatility 1Y:   -
Volatility 3Y:   -