FVS (August 2022)/  DE000C6KLD87  /  EUREX

6/24/2022 9:59:49 PM Chg. -0.4500 Bid10:00:00 PM Ask10:00:40 PM Open High Low Previous Close
27.5000EUR -1.61% 27.0500 28.1000 27.5500 27.8500 27.1000 27.9500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 27.5500
High: 27.8500
Low: 27.1000
Previous Close: 27.9500
Trades: 1,203
Settlement Price(6/24/2022): 27.2500
Change Settlement: +0.92%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 7/22 27.7000 6/24/2022 -2.46% 27.5500 27.7500 60,509
F FVS 8/22 27.5000 6/24/2022 -1.61% 27.0500 28.1000 39,211
F FVS 9/22 27.5000 6/24/2022 -1.26% 27.3500 29.5000 12,917
F FVS 10/22 27.6000 6/24/2022 -1.95% 27.1500 28.7000 3,844
F FVS 11/22 27.6500 6/24/2022 -1.07% 27.3000 28.4500 1,860
F FVS 12/22 27.0000 6/24/2022 +0.56% 22.1000 30.0000 1,804
F FVS 1/23 27.4000 5/24/2022 - 22.2000 31.7500 101
F FVS 2/23 - - - 22.2000 31.4000 -

Performance

1 Week
  -6.14%
1 Month
  -2.48%
3 Months
  -1.79%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28.3500 27.5000
1M High / 1M Low: 30.2000 25.4500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   27.9600
Avg. volume 1W:   11,780.2000
Avg. price 1M:   27.6864
Avg. volume 1M:   10,692.1818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   48.24%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -