OverviewChartNews

SMI FUTURES (FSMI September 2023)/  DE000C6XKD91  /  EUREX

3/29/2023 9:52:45 PM Chg. +138.0000 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
10,900.0000CHF +1.28% 10,490.0000 - 10,822.0000 10,900.0000 10,822.0000 10,762.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 10,822.0000
High: 10,900.0000
Low: 10,822.0000
Previous Close: 10,762.0000
Trades: 3
Settlement Price(3/29/2023): 10,881.0000
Change Settlement: +0.17%(+19.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/23 10,864.0000 9:59 PM +1.43% 10,814.0000 10,882.0000 134,025
F FSMI 9/23 10,900.0000 9:52 PM +1.28% 10,490.0000 - 93
F FSMI 12/23 - - - - - 344
F FSMI 3/24 - - - - - -
F FSMI 6/24 - - - - - -
F FSMI 9/24 - - - - - -
F FSMI 12/24 - - - - - -
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -

Performance

1 Week  
+1.40%
1 Month
  -0.46%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10,762.0000 10,486.0000
1M High / 1M Low: 10,987.0000 10,484.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   10,661.6000
Avg. volume 1W:   5.6000
Avg. price 1M:   10,694.0000
Avg. volume 1M:   10.8125
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -