SMI FUTURES (FSMI September 2021)/  DE000C52VKN0  /  EUREX

7/23/2021 9:59:58 PM Chg. +154.00 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
12,110.00CHF +1.29% 12,107.00 12,117.00 11,971.00 12,129.00 11,965.00 11,956.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 11,971.00
High: 12,129.00
Low: 11,965.00
Previous Close: 11,956.00
Trades: 13,162
Settlement Price(7/23/2021): 12,117.00
Change Settlement: -0.06%(-7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 9/21 12,110.00 7/23/2021 +1.29% 12,107.00 12,117.00 133,904
F FSMI 12/21 12,087.00 7/23/2021 +1.38% 12,000.00 - 803
F FSMI 3/22 - - - - - 2

Performance

1 Week  
+1.00%
1 Month  
+0.91%
3 Months  
+8.59%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,110.00 11,845.00
1M High / 1M Low: 12,110.00 11,845.00
6M High / 6M Low: 12,110.00 10,317.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   11,971.80
Avg. volume 1W:   35,672.80
Avg. price 1M:   11,987.33
Avg. volume 1M:   29,346.14
Avg. price 6M:   11,382.76
Avg. volume 6M:   11,961.93
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.89%
Volatility 6M:   9.42%
Volatility 1Y:   -
Volatility 3Y:   -