OverviewChartNews

SMI FUTURES (FSMI June 2023)/  DE000C6XKD83  /  EUREX

2/3/2023 4:58:57 PM Chg. +140.0000 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
11,123.0000CHF +1.27% - - 11,066.0000 11,136.0000 11,066.0000 10,983.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 11,066.0000
High: 11,136.0000
Low: 11,066.0000
Previous Close: 10,983.0000
Trades: 8
Settlement Price(2/3/2023): 11,127.0000
Change Settlement: -0.04%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 3/23 11,253.0000 2/3/2023 +1.20% 11,244.0000 11,262.0000 168,898
F FSMI 6/23 11,123.0000 2/3/2023 +1.27% - - 4,870
F FSMI 9/23 11,073.0000 2/2/2023 - - - 2
F FSMI 12/23 - - - - - -
F FSMI 3/24 - - - - - -
F FSMI 6/24 - - - - - -
F FSMI 9/24 - - - - - -
F FSMI 12/24 - - - - - -
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -

Performance

1 Week  
+0.21%
1 Month  
+2.55%
3 Months     -
YTD  
+6.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,176.0000 10,983.0000
1M High / 1M Low: 11,203.0000 10,846.0000
6M High / 6M Low: - -
High (YTD): 1/16/2023 11,203.0000
Low (YTD): 1/3/2023 10,755.0000
52W High: - -
52W Low: - -
Avg. price 1W:   11,067.2000
Avg. volume 1W:   9.2000
Avg. price 1M:   11,044.5000
Avg. volume 1M:   148.5714
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.05%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -