Schatz Future (FGBS June 2024)/ DE000C75XMW4 / EUREX
FGBS| 10/05/2024 22:03:17 | Chg. -0.0600 | Bid22:03:17 | Ask22:03:17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 105.2100EUR | -0.06% | 105.2100 | 105.2150 | 105.2550 | 105.2850 | 105.1800 | 105.2700 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 105.2550 |
|---|---|
| High: | 105.2850 |
| Low: | 105.1800 |
| Previous Close: | 105.2700 |
| Trades: | 9,182 |
| Settlement Price(10/05/2024): | 105.1900 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 6/24 | 105.2100 | 10/05/2024 | -0.06% | 105.2100 | 105.2150 | 2,200,826 | |
| F FGBS 9/24 | 105.5950 | 09/05/2024 | - | - | 106.3950 | 16,667 | |
| F FGBS 12/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | -0.40% | ||
| 3 Months | -0.89% | ||
| YTD | -1.92% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 105.3300 | 105.2100 |
|---|---|---|
| 1M High / 1M Low: | 105.6300 | 105.0700 |
| 6M High / 6M Low: | 107.3350 | 105.0700 |
| High (YTD): | 03/01/2024 | 107.1050 |
| Low (YTD): | 30/04/2024 | 105.0700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 105.2850 | |
| Avg. volume 1W: | 387,884.6000 | |
| Avg. price 1M: | 105.3180 | |
| Avg. volume 1M: | 626,062.6000 | |
| Avg. price 6M: | 106.0827 | |
| Avg. volume 6M: | 267,021.1532 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.19% | |
| Volatility 6M: | 2.08% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
