Bund Future (FGBL September 2024)/ DE000F0FSQN3 / EUREX
FGBL| 5/15/2024 1:31:14 PM | Chg. +0.6900 | Bid1:43:10 PM | Ask1:43:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.0000EUR | +0.53% | 131.9600 | 131.9800 | 131.3700 | 132.0000 | 131.3700 | 131.3100 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 131.3700 |
|---|---|
| High: | 132.0000 |
| Low: | 131.3700 |
| Previous Close: | 131.3100 |
| Trades: | 22 |
| Settlement Price(5/14/2024): | 131.2400 |
| Change Settlement: | +0.58%(+0.7600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 6/24 | 131.2300 | 1:42 PM | +0.47% | 131.2200 | 131.2300 | 1,197,026 | |
| F FGBL 9/24 | 132.0000 | 1:31 PM | +0.53% | 131.9600 | 131.9800 | 15,062 | |
| F FGBL 12/24 | - | - | - | 129.5000 | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.48% | ||
| 3 Months | -1.63% | ||
| YTD | -4.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 132.0300 | 131.3100 |
|---|---|---|
| 1M High / 1M Low: | 132.6400 | 130.3700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/2/2024 | 137.3100 |
| Low (YTD): | 4/25/2024 | 130.3700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.6580 | |
| Avg. volume 1W: | 3,185.8000 | |
| Avg. price 1M: | 131.6138 | |
| Avg. volume 1M: | 1,322.3810 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
