3M EURIBOR Future (FEU3 March 2023)/  DE000C0SX3P4  /  EUREX

1/27/2022 2:05:07 PM Chg. - Bid8:54:35 AM Ask10:44:28 AM Open High Low Previous Close
100.09EUR - 100.09 - 100.12 100.12 100.09 100.15
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 100.12
High: 100.12
Low: 100.09
Previous Close: 100.15
Trades: 3
Settlement Price(1/28/2022): 100.08
Change Settlement: 0.00%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 2/22 - - - - - -
F FEU3 3/22 100.54 1/17/2022 - - - 1,103
F FEU3 4/22 - - - - - -
F FEU3 5/22 - - - - - -
F FEU3 6/22 100.47 11/30/2021 - 100.45 - 600
F FEU3 7/22 - - - - - -
F FEU3 9/22 100.39 1/17/2022 - - - 1,144
F FEU3 12/22 100.28 1/27/2022 - 100.20 - 160
F FEU3 3/23 100.09 1/27/2022 - 100.09 - 130
F FEU3 6/23 100.18 10/21/2021 - - - 54
F FEU3 9/23 100.14 12/6/2021 - - - 350
F FEU3 12/23 100.01 12/23/2021 - - - 15
F FEU3 3/24 100.02 12/17/2021 - - - 25
F FEU3 6/24 99.99 12/17/2021 - - - 100
F FEU3 9/24 100.01 10/14/2021 - - - 40
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -

Performance

1 Week
  -0.06%
1 Month
  -0.16%
3 Months
  -0.16%
YTD
  -0.16%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 100.11 100.11
1M High / 1M Low: 100.15 100.11
6M High / 6M Low: 100.45 100.11
High (YTD): 1/11/2022 100.15
Low (YTD): 1/27/2022 100.11
52W High: - -
52W Low: - -
Avg. price 1W:   100.11
Avg. volume 1W:   20
Avg. price 1M:   100.13
Avg. volume 1M:   15
Avg. price 6M:   100.30
Avg. volume 6M:   34.29
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   0.24%
Volatility 1Y:   -
Volatility 3Y:   -