3M EURIBOR Future (FEU3 March 2023)/  DE000C0SX3P4  /  EUREX

10/5/2022 12:46:16 PM Chg. +0.2300 Open High Low Previous Close
97.3450EUR +0.24% 97.3350 97.3450 97.3350 97.1150
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 97.3350
High: 97.3450
Low: 97.3350
Previous Close: 97.1150
Trades: 3
Settlement Price(10/4/2022): 97.4000
Change Settlement: -0.06%(-0.0550)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 10/22 - - - - - -
F FEU3 11/22 - - - - - -
F FEU3 12/22 97.9200 9/12/2022 - - - 283
F FEU3 1/23 - - - - - -
F FEU3 2/23 - - - - - -
F FEU3 3/23 97.3450 12:46 PM +0.24% - 97.3500 270
F FEU3 6/23 97.0500 10/3/2022 - - - 52
F FEU3 9/23 96.8750 9/22/2022 - - - 594
F FEU3 12/23 98.4700 7/15/2022 - - - 2
F FEU3 3/24 97.5500 9/13/2022 - - - 286
F FEU3 6/24 98.7900 7/28/2022 - - - 7
F FEU3 9/24 97.7600 9/12/2022 - - - 219
F FEU3 12/24 97.6500 6/23/2022 - - - 6
F FEU3 3/25 97.5000 6/16/2022 - - - 40
F FEU3 6/25 - - - - - -
F FEU3 9/25 97.7100 6/29/2022 - - - 59
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -

Performance

1 Week
  -0.28%
1 Month
  -0.47%
3 Months
  -0.90%
YTD
  -2.90%
1 Year
  -3.06%
3 Years     -
5 Years     -
1W High / 1W Low: 97.1150 97.1150
1M High / 1M Low: 97.8000 97.1150
6M High / 6M Low: 98.8300 97.1150
High (YTD): 1/11/2022 100.1500
Low (YTD): 9/30/2022 97.1150
52W High: 12/16/2021 100.2500
52W Low: 9/30/2022 97.1150
Avg. price 1W:   97.1150
Avg. volume 1W:   2
Avg. price 1M:   97.5117
Avg. volume 1M:   22
Avg. price 6M:   98.0750
Avg. volume 6M:   22.7000
Avg. price 1Y:   98.9393
Avg. volume 1Y:   22.6500
Volatility 1M:   1.21%
Volatility 6M:   1.99%
Volatility 1Y:   1.67%
Volatility 3Y:   -