FESU (June 2024)/ DE000C758HD0 / EUREX
FESU5/21/2024 5:29:43 PM | Chg. -0.2000 | Bid9:06:57 PM | Ask9:06:30 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
389.9000EUR | -0.05% | 390.0000 | 391.0000 | 387.9000 | 390.1000 | 386.1000 | 390.1000 |
Master data
WKN: | 720072 |
---|---|
Ticker: | FESU |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 387.9000 |
---|---|
High: | 390.1000 |
Low: | 386.1000 |
Previous Close: | 390.1000 |
Trades: | 68 |
Settlement Price(5/21/2024): | 390.0000 |
Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FESU 6/24 | 389.9000 | 5:29 PM | -0.05% | 390.0000 | 391.0000 | 15,190 | |
F FESU 9/24 | - | - | - | - | - | - | |
F FESU 12/24 | - | - | - | - | - | - |
Performance
1 Week | +0.54% | ||
---|---|---|---|
1 Month | +8.97% | ||
3 Months | +11.11% | ||
YTD | +0.67% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 393.9000 | 387.8000 |
---|---|---|
1M High / 1M Low: | 393.9000 | 358.5000 |
6M High / 6M Low: | 393.9000 | 343.0000 |
High (YTD): | 5/16/2024 | 393.9000 |
Low (YTD): | 3/4/2024 | 343.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 391.4200 | |
Avg. volume 1W: | 480 | |
Avg. price 1M: | 375.1000 | |
Avg. volume 1M: | 713.5000 | |
Avg. price 6M: | 367.6306 | |
Avg. volume 6M: | 415.4516 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.33% | |
Volatility 6M: | 12.67% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |